| Price | $39.03 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.15 -0.38% |
| Buy | $40.50 |
| Sell | $38.79 |
| Last Trade: | Sell 1.00 at $39.005 |
| Day's Volume: | 5,052 |
| Last Close: | $39.02 |
| Open: | $39.045 |
| ISIN: | US33939L6627 |
| Day's Range | $38.985 - $39.045 |
| 52wk Range: | $38.985 - $41.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.0059 |
| Shares in Issue: | N/A |
Northern Trust (HYGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.005 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 20 | $39.005 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 20 | $39.005 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 143 | $38.99 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 143 | $38.99 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 10 | $39.015 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 10 | $39.015 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 10 | $39.015 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 18 | $39.02 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 20 | $39.02 | Automatic Execution |
14:23:40 - 28-Sep-26 |
