Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares High (HYGV.US) Share Price

Price $40.18 on 21-05-2026 at 21:20:02
Change $0.04 0.1%
Buy $40.64
Sell $39.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $40.18
Day's Volume: 4,249
Last Close: $40.19
Open: $40.115
ISIN: US33939L6627
Day's Range $40.065 - $40.21
52wk Range: $39.565 - $41.31
Market Capitalisation: $N/A
VWAP: $40.13997
Shares in Issue: N/A

Flexshares High (HYGV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $40.18 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 1 $40.175 Automatic Execution
 15:49:05 - 21-May-26
Sell* 1 $40.175 Automatic Execution
 15:48:55 - 21-May-26
Buy* 1 $40.205 Automatic Execution
 14:20:12 - 21-May-26
Unknown* 100 $40.20 Automatic Execution
 14:19:10 - 21-May-26
Unknown* 100 $40.20 Automatic Execution
 14:19:10 - 21-May-26
Unknown* 56 $40.08 Automatic Execution
 11:23:23 - 21-May-26
Unknown* 100 $40.08 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 100 $40.08 Automatic Execution
 11:18:06 - 21-May-26
Buy* 10 $40.065 Automatic Execution
 10:48:10 - 21-May-26
See more Flexshares High trades

Flexshares High (HYGV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.945 40.15 39.915 40.14 8,976
19th May 2026 (Tue) 39.875 39.925 39.815 39.90 5,121
18th May 2026 (Mon) 40.005 40.035 39.935 39.98 9,839
15th May 2026 (Fri) 39.995 40.015 39.95 39.96 4,146
14th May 2026 (Thu) 40.195 40.215 40.125 40.12 4,904
13th May 2026 (Wed) 40.095 40.17 40.085 40.16 9,449
12th May 2026 (Tue) 40.085 40.16 40.055 40.16 9,237
11th May 2026 (Mon) 40.305 40.305 40.245 40.25 4,668
8th May 2026 (Fri) 40.265 40.305 40.255 40.3045 5,309
7th May 2026 (Thu) 40.37 40.39 40.20 40.20 12,312
6th May 2026 (Wed) 40.335 40.39 40.335 40.38 7,874
5th May 2026 (Tue) 40.25 40.275 40.235 40.23 4,533
4th May 2026 (Mon) 40.295 40.305 40.16 40.20 11,420
1st May 2026 (Fri) 40.33 40.395 40.32 40.31 12,999
30th Apr 2026 (Thu) 40.42 40.535 40.405 40.51 15,976
29th Apr 2026 (Wed) 40.47 40.475 40.335 40.41 10,332
28th Apr 2026 (Tue) 40.535 40.535 40.495 40.51 7,617
27th Apr 2026 (Mon) 40.59 40.59 40.53 40.55 8,389
24th Apr 2026 (Fri) 40.505 40.555 40.48 40.55 12,772
23rd Apr 2026 (Thu) 40.54 40.575 40.395 40.50 19,768
22nd Apr 2026 (Wed) 40.575 40.585 40.515 40.57 7,836
21st Apr 2026 (Tue) 40.555 40.575 40.495 40.52 3,988
See more Flexshares High price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered