| Price | $40.085 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -0.1% |
| Buy | $40.18 |
| Sell | $39.88 |
| Last Trade: | Buy 10.00 at $40.08 |
| Day's Volume: | 12,833 |
| Last Close: | $40.09 |
| Open: | $40.115 |
| ISIN: | US33939L6627 |
| Day's Range | $40.06 - $40.115 |
| 52wk Range: | $39.57 - $41.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.08234 |
| Shares in Issue: | N/A |
Flexshares High (HYGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $40.08 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Unknown* | 10 | $40.075 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Unknown* | 10 | $40.075 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Unknown* | 10 | $40.075 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Unknown* | 10 | $40.075 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Sell* | 97 | $40.07 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $40.07 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 10 | $40.065 | Automatic Execution |
15:24:31 - 10-Jul-26 |
| Unknown* | 20 | $40.065 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Unknown* | 20 | $40.065 | Automatic Execution |
15:21:24 - 10-Jul-26 |
