Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares High (HYGV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $40.08 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 10 $40.075 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 10 $40.075 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 10 $40.075 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 10 $40.075 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 97 $40.07 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $40.07 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $40.065 Automatic Execution
 15:24:31 - 10-Jul-26
Unknown* 20 $40.065 Automatic Execution
 15:21:24 - 10-Jul-26
Unknown* 20 $40.065 Automatic Execution
 15:21:24 - 10-Jul-26
Unknown* 20 $40.065 Automatic Execution
 15:21:24 - 10-Jul-26
Unknown* 80 $40.075 Automatic Execution
 15:19:30 - 10-Jul-26
Unknown* 100 $40.075 Automatic Execution
 15:19:30 - 10-Jul-26
Unknown* 10 $40.075 Automatic Execution
 15:18:59 - 10-Jul-26
Unknown* 10 $40.075 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 8 $40.07 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 8 $40.07 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $40.07 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $40.07 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 10 $40.065 Automatic Execution
 14:32:06 - 10-Jul-26
Unknown* 10 $40.065 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 10 $40.065 Automatic Execution
 14:31:28 - 10-Jul-26
Unknown* 10 $40.065 Automatic Execution
 14:31:17 - 10-Jul-26
Unknown* 10 $40.065 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 10 $40.065 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 10 $40.065 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 10 $40.065 Automatic Execution
 14:29:35 - 10-Jul-26
Unknown* 10 $40.065 Automatic Execution
 14:27:52 - 10-Jul-26
Unknown* 180 $40.065 Automatic Execution
 14:25:38 - 10-Jul-26
Unknown* 10 $40.065 Automatic Execution
 14:25:38 - 10-Jul-26
Unknown* 10 $40.065 Automatic Execution
 14:25:38 - 10-Jul-26
Unknown* 80 $40.065 Automatic Execution
 14:24:36 - 10-Jul-26
Unknown* 10 $40.065 Automatic Execution
 14:24:36 - 10-Jul-26
Unknown* 10 $40.065 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 100 $40.06 Automatic Execution
 14:02:59 - 10-Jul-26
Unknown* 129 $40.065 Automatic Execution
 13:51:26 - 10-Jul-26
Unknown* 129 $40.065 Automatic Execution
 13:49:40 - 10-Jul-26
Unknown* 69 $40.065 Automatic Execution
 13:30:48 - 10-Jul-26
Unknown* 100 $40.065 Automatic Execution
 13:30:48 - 10-Jul-26
Sell* 40 $40.07 Automatic Execution
 13:30:48 - 10-Jul-26
Sell* 100 $40.07 Automatic Execution
 13:30:48 - 10-Jul-26
Sell* 100 $40.07 Automatic Execution
 13:30:48 - 10-Jul-26
Sell* 100 $40.07 Automatic Execution
 13:30:48 - 10-Jul-26
Sell* 100 $40.07 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 50 $40.07 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 100 $40.07 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 1 $40.07 Automatic Execution
 13:18:32 - 10-Jul-26
Unknown* 10 $40.075 Automatic Execution
 13:17:41 - 10-Jul-26
Unknown* 10 $40.075 Automatic Execution
 13:17:27 - 10-Jul-26
Unknown* 37 $40.075 Automatic Execution
 13:17:22 - 10-Jul-26
Unknown* 10 $40.075 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 50 $40.075 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 81 $40.075 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 103 $40.075 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 103 $40.075 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 103 $40.075 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 20 $40.095 Automatic Execution
 13:00:02 - 10-Jul-26
Unknown* 30 $40.095 Automatic Execution
 12:54:24 - 10-Jul-26
Unknown* 170 $40.095 Automatic Execution
 12:27:47 - 10-Jul-26
Unknown* 10 $40.095 Automatic Execution
 12:27:46 - 10-Jul-26
Unknown* 10 $40.095 Automatic Execution
 12:27:45 - 10-Jul-26
Unknown* 10 $40.095 Automatic Execution
 12:27:44 - 10-Jul-26
Unknown* 20 $40.095 Automatic Execution
 12:26:17 - 10-Jul-26
Unknown* 10 $40.095 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 200 $40.095 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 1 $40.095 Automatic Execution
 12:18:49 - 10-Jul-26
Unknown* 1 $40.095 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 180 $40.105 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 10 $40.105 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 10 $40.105 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $40.08 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 100 $40.08 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $40.08 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $40.08 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $40.08 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 10 $40.085 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 138 $40.095 Automatic Execution
 10:52:23 - 10-Jul-26
Unknown* 10 $40.095 Automatic Execution
 10:51:30 - 10-Jul-26
Unknown* 30 $40.095 Automatic Execution
 10:48:36 - 10-Jul-26
Unknown* 10 $40.095 Automatic Execution
 10:48:33 - 10-Jul-26
Unknown* 24 $40.095 Automatic Execution
 10:48:19 - 10-Jul-26
Unknown* 118 $40.095 Automatic Execution
 10:48:19 - 10-Jul-26
Unknown* 10 $40.095 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 10 $40.095 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 20 $40.095 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 10 $40.115 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 10 $40.115 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 180 $40.115 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 40 $40.115 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 1 $40.115 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 1 $40.115 Automatic Execution
 09:46:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84