| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 40.115 | 40.21 | 40.065 | 40.19 | 4,249 |
| 20th May 2026 (Wed) | 39.945 | 40.15 | 39.915 | 40.14 | 8,976 |
| 19th May 2026 (Tue) | 39.875 | 39.925 | 39.815 | 39.90 | 5,121 |
| 18th May 2026 (Mon) | 40.005 | 40.035 | 39.935 | 39.98 | 9,839 |
| 15th May 2026 (Fri) | 39.995 | 40.015 | 39.95 | 39.96 | 4,146 |
| 14th May 2026 (Thu) | 40.195 | 40.215 | 40.125 | 40.12 | 4,904 |
| 13th May 2026 (Wed) | 40.095 | 40.17 | 40.085 | 40.16 | 9,449 |
| 12th May 2026 (Tue) | 40.085 | 40.16 | 40.055 | 40.16 | 9,237 |
| 11th May 2026 (Mon) | 40.305 | 40.305 | 40.245 | 40.25 | 4,668 |
| 8th May 2026 (Fri) | 40.265 | 40.305 | 40.255 | 40.3045 | 5,309 |
| 7th May 2026 (Thu) | 40.37 | 40.39 | 40.20 | 40.20 | 12,312 |
| 6th May 2026 (Wed) | 40.335 | 40.39 | 40.335 | 40.38 | 7,874 |
| 5th May 2026 (Tue) | 40.25 | 40.275 | 40.235 | 40.23 | 4,533 |
| 4th May 2026 (Mon) | 40.295 | 40.305 | 40.16 | 40.20 | 11,420 |
| 1st May 2026 (Fri) | 40.33 | 40.395 | 40.32 | 40.31 | 12,999 |
| 30th Apr 2026 (Thu) | 40.42 | 40.535 | 40.405 | 40.51 | 15,976 |
| 29th Apr 2026 (Wed) | 40.47 | 40.475 | 40.335 | 40.41 | 10,332 |
| 28th Apr 2026 (Tue) | 40.535 | 40.535 | 40.495 | 40.51 | 7,617 |
| 27th Apr 2026 (Mon) | 40.59 | 40.59 | 40.53 | 40.55 | 8,389 |
| 24th Apr 2026 (Fri) | 40.505 | 40.555 | 40.48 | 40.55 | 12,772 |
| 23rd Apr 2026 (Thu) | 40.54 | 40.575 | 40.395 | 40.50 | 19,768 |
| 22nd Apr 2026 (Wed) | 40.575 | 40.585 | 40.515 | 40.57 | 7,836 |
| 21st Apr 2026 (Tue) | 40.555 | 40.575 | 40.495 | 40.52 | 3,988 |
| 20th Apr 2026 (Mon) | 40.625 | 40.64 | 40.565 | 40.61 | 6,437 |
| 17th Apr 2026 (Fri) | 40.62 | 40.705 | 40.60 | 40.64 | 11,413 |
| 16th Apr 2026 (Thu) | 40.55 | 40.55 | 40.445 | 40.465 | 14,022 |
| 15th Apr 2026 (Wed) | 40.545 | 40.545 | 40.48 | 40.53 | 8,898 |
| 14th Apr 2026 (Tue) | 40.465 | 40.565 | 40.465 | 40.55 | 8,134 |
| 13th Apr 2026 (Mon) | 40.22 | 40.405 | 40.22 | 40.40 | 56,107 |
| 10th Apr 2026 (Fri) | 40.395 | 40.395 | 40.255 | 40.265 | 11,209 |
| 9th Apr 2026 (Thu) | 40.33 | 40.455 | 40.265 | 40.38 | 6,760 |
| 8th Apr 2026 (Wed) | 40.48 | 40.48 | 40.28 | 40.37 | 11,291 |
| 7th Apr 2026 (Tue) | 40.03 | 40.09 | 39.895 | 40.08 | 11,589 |
| 6th Apr 2026 (Mon) | 40.01 | 40.10 | 40.005 | 40.10 | 18,592 |
| 3rd Apr 2026 (Fri) | 39.77 | 40.035 | 39.76 | 40.00 | 10,374 |
| 2nd Apr 2026 (Thu) | 39.77 | 40.035 | 39.76 | 40.00 | 10,374 |
| 1st Apr 2026 (Wed) | 39.885 | 39.945 | 39.835 | 39.92 | 42,560 |
| 31st Mar 2026 (Tue) | 39.86 | 40.07 | 39.85 | 40.06 | 9,680 |
| 30th Mar 2026 (Mon) | 39.73 | 39.795 | 39.625 | 39.65 | 10,022 |
| 27th Mar 2026 (Fri) | 39.615 | 39.665 | 39.57 | 39.62 | 9,137 |
| 26th Mar 2026 (Thu) | 39.865 | 39.96 | 39.665 | 39.72 | 15,851 |
| 25th Mar 2026 (Wed) | 40.055 | 40.085 | 39.98 | 40.02 | 9,344 |
| 24th Mar 2026 (Tue) | 39.88 | 39.965 | 39.815 | 39.87 | 18,535 |
| 23rd Mar 2026 (Mon) | 39.89 | 40.105 | 39.855 | 39.97 | 10,015 |