| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.115 | 40.115 | 40.06 | 40.09 | 12,833 |
| 9th Jul 2026 (Thu) | 40.105 | 40.155 | 40.105 | 40.12 | 12,386 |
| 8th Jul 2026 (Wed) | 40.075 | 40.075 | 40.03 | 40.09 | 3,960 |
| 7th Jul 2026 (Tue) | 40.125 | 40.155 | 40.105 | 40.15 | 11,642 |
| 6th Jul 2026 (Mon) | 40.145 | 40.195 | 40.145 | 40.17 | 26,780 |
| 3rd Jul 2026 (Fri) | 40.12 | 40.13 | 40.12 | 40.13 | 0 |
| 2nd Jul 2026 (Thu) | 40.12 | 40.125 | 40.12 | 40.13 | 1,140 |
| 1st Jul 2026 (Wed) | 39.97 | 40.055 | 39.97 | 40.045 | 7,587 |
| 30th Jun 2026 (Tue) | 40.29 | 40.315 | 40.29 | 40.26 | 1,486 |
| 29th Jun 2026 (Mon) | 40.26 | 40.285 | 40.235 | 40.285 | 5,946 |
| 26th Jun 2026 (Fri) | 40.185 | 40.25 | 40.185 | 40.21 | 8,873 |
| 25th Jun 2026 (Thu) | 40.235 | 40.245 | 40.195 | 40.22 | 5,511 |
| 24th Jun 2026 (Wed) | 40.23 | 40.235 | 40.175 | 40.19 | 5,765 |
| 23rd Jun 2026 (Tue) | 40.19 | 40.225 | 40.17 | 40.18 | 8,189 |
| 22nd Jun 2026 (Mon) | 40.225 | 40.225 | 40.195 | 40.22 | 5,206 |
| 19th Jun 2026 (Fri) | 40.24 | 40.28 | 40.235 | 40.26 | 12,968 |
| 18th Jun 2026 (Thu) | 40.24 | 40.28 | 40.235 | 40.26 | 12,968 |
| 17th Jun 2026 (Wed) | 40.27 | 40.29 | 40.13 | 40.15 | 6,192 |
| 16th Jun 2026 (Tue) | 40.305 | 40.305 | 40.25 | 40.28 | 9,297 |
| 15th Jun 2026 (Mon) | 40.355 | 40.355 | 40.285 | 40.29 | 7,065 |
| 12th Jun 2026 (Fri) | 40.19 | 40.245 | 40.19 | 40.21 | 9,244 |
| 11th Jun 2026 (Thu) | 40.03 | 40.215 | 40.03 | 40.19 | 9,305 |
| 10th Jun 2026 (Wed) | 40.045 | 40.05 | 39.96 | 39.98 | 7,369 |
| 9th Jun 2026 (Tue) | 40.11 | 40.125 | 39.965 | 40.06 | 11,180 |
| 8th Jun 2026 (Mon) | 40.01 | 40.02 | 39.965 | 39.98 | 6,140 |
| 5th Jun 2026 (Fri) | 40.04 | 40.05 | 39.92 | 39.96 | 16,184 |
| 4th Jun 2026 (Thu) | 40.115 | 40.135 | 40.115 | 40.13 | 4,845 |
| 3rd Jun 2026 (Wed) | 40.08 | 40.085 | 40.035 | 40.075 | 5,607 |
| 2nd Jun 2026 (Tue) | 40.15 | 40.185 | 40.14 | 40.17 | 6,944 |
| 1st Jun 2026 (Mon) | 40.10 | 40.17 | 40.06 | 40.14 | 21,919 |
| 29th May 2026 (Fri) | 40.41 | 40.435 | 40.37 | 40.44 | 17,481 |
| 28th May 2026 (Thu) | 40.285 | 40.40 | 40.285 | 40.37 | 8,673 |
| 27th May 2026 (Wed) | 40.35 | 40.35 | 40.30 | 40.31 | 6,945 |
| 26th May 2026 (Tue) | 40.295 | 40.335 | 40.26 | 40.34 | 7,562 |
| 25th May 2026 (Mon) | 40.23 | 40.23 | 40.185 | 40.20 | 5,987 |
| 22nd May 2026 (Fri) | 40.23 | 40.23 | 40.185 | 40.20 | 5,987 |
| 21st May 2026 (Thu) | 40.115 | 40.21 | 40.065 | 40.19 | 4,249 |
| 20th May 2026 (Wed) | 39.945 | 40.15 | 39.915 | 40.14 | 8,976 |
| 19th May 2026 (Tue) | 39.875 | 39.925 | 39.815 | 39.90 | 5,121 |
| 18th May 2026 (Mon) | 40.005 | 40.035 | 39.935 | 39.98 | 9,839 |
| 15th May 2026 (Fri) | 39.995 | 40.015 | 39.95 | 39.96 | 4,146 |
| 14th May 2026 (Thu) | 40.195 | 40.215 | 40.125 | 40.12 | 4,904 |
| 13th May 2026 (Wed) | 40.095 | 40.17 | 40.085 | 40.16 | 9,449 |
| 12th May 2026 (Tue) | 40.085 | 40.16 | 40.055 | 40.16 | 9,237 |
| 11th May 2026 (Mon) | 40.305 | 40.305 | 40.245 | 40.25 | 4,668 |