| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.045 | 39.045 | 38.985 | 39.02 | 5,052 |
| 25th Sep 2026 (Fri) | 39.15 | 39.195 | 39.115 | 39.18 | 8,589 |
| 24th Sep 2026 (Thu) | 39.32 | 39.355 | 39.195 | 39.205 | 13,522 |
| 23rd Sep 2026 (Wed) | 39.505 | 39.505 | 39.315 | 39.335 | 12,405 |
| 22nd Sep 2026 (Tue) | 39.675 | 39.675 | 39.615 | 39.63 | 6,141 |
| 21st Sep 2026 (Mon) | 39.68 | 39.705 | 39.64 | 39.66 | 9,183 |
| 18th Sep 2026 (Fri) | 39.63 | 39.63 | 39.575 | 39.605 | 7,933 |
| 17th Sep 2026 (Thu) | 39.66 | 39.685 | 39.655 | 39.68 | 8,380 |
| 16th Sep 2026 (Wed) | 39.585 | 39.655 | 39.49 | 39.53 | 7,419 |
| 15th Sep 2026 (Tue) | 39.535 | 39.545 | 39.515 | 39.50 | 2,608 |
| 14th Sep 2026 (Mon) | 39.57 | 39.61 | 39.505 | 39.575 | 5,408 |
| 11th Sep 2026 (Fri) | 39.68 | 39.705 | 39.62 | 39.61 | 1,582 |
| 10th Sep 2026 (Thu) | 39.675 | 39.675 | 39.595 | 39.60 | 9,298 |
| 9th Sep 2026 (Wed) | 39.85 | 39.85 | 39.78 | 39.80 | 6,606 |
| 8th Sep 2026 (Tue) | 39.925 | 39.925 | 39.88 | 39.89 | 3,338 |
| 7th Sep 2026 (Mon) | 39.935 | 39.935 | 39.915 | 39.93 | 2,721 |
| 4th Sep 2026 (Fri) | 39.935 | 39.935 | 39.915 | 39.93 | 2,721 |
| 3rd Sep 2026 (Thu) | 39.935 | 39.955 | 39.905 | 39.895 | 6,453 |
| 2nd Sep 2026 (Wed) | 39.925 | 39.935 | 39.875 | 39.87 | 7,229 |
| 1st Sep 2026 (Tue) | 39.955 | 39.965 | 39.86 | 39.865 | 10,709 |
| 31st Aug 2026 (Mon) | 40.21 | 40.24 | 40.205 | 40.23 | 1,675 |
| 28th Aug 2026 (Fri) | 40.28 | 40.30 | 40.175 | 40.18 | 16,241 |
| 27th Aug 2026 (Thu) | 40.305 | 40.315 | 40.24 | 40.24 | 5,583 |
| 26th Aug 2026 (Wed) | 40.275 | 40.275 | 40.25 | 40.28 | 2,203 |
| 25th Aug 2026 (Tue) | 40.245 | 40.295 | 40.215 | 40.30 | 11,073 |
| 24th Aug 2026 (Mon) | 40.15 | 40.19 | 40.14 | 40.18 | 8,194 |
| 21st Aug 2026 (Fri) | 40.17 | 40.17 | 40.115 | 40.15 | 7,290 |
| 20th Aug 2026 (Thu) | 40.135 | 40.135 | 40.085 | 40.13 | 1,037 |
| 19th Aug 2026 (Wed) | 40.155 | 40.21 | 40.155 | 40.17 | 5,828 |
| 18th Aug 2026 (Tue) | 40.125 | 40.13 | 40.07 | 40.11 | 4,866 |
| 17th Aug 2026 (Mon) | 40.16 | 40.175 | 40.125 | 40.13 | 6,306 |
| 14th Aug 2026 (Fri) | 40.215 | 40.215 | 40.195 | 40.195 | 2,328 |
| 13th Aug 2026 (Thu) | 40.235 | 40.25 | 40.195 | 40.20 | 6,146 |
| 12th Aug 2026 (Wed) | 40.11 | 40.125 | 40.10 | 40.10 | 8,677 |
| 11th Aug 2026 (Tue) | 40.075 | 40.085 | 40.055 | 40.05 | 12,208 |
| 10th Aug 2026 (Mon) | 40.075 | 40.075 | 40.025 | 40.03 | 12,623 |
| 7th Aug 2026 (Fri) | 40.115 | 40.135 | 40.08 | 40.09 | 9,625 |
| 6th Aug 2026 (Thu) | 40.04 | 40.055 | 39.995 | 40.005 | 8,957 |
| 5th Aug 2026 (Wed) | 40.035 | 40.06 | 40.005 | 40.04 | 6,834 |
| 4th Aug 2026 (Tue) | 39.96 | 40.06 | 39.96 | 40.035 | 12,908 |
| 3rd Aug 2026 (Mon) | 39.88 | 39.935 | 39.88 | 39.90 | 19,256 |
| 31st Jul 2026 (Fri) | 40.005 | 40.065 | 39.91 | 40.045 | 12,986 |
| 30th Jul 2026 (Thu) | 39.995 | 40.06 | 39.98 | 40.05 | 15,870 |
| 29th Jul 2026 (Wed) | 39.94 | 40.01 | 39.91 | 39.9088 | 2,906 |