Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares High (HYGV.US) Share Price

Price $40.73 on 12-12-2025 at 22:20:03
Change $-0.10 -0.24%
Buy $41.13
Sell $38.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 80.00 at $40.725
Day's Volume: 9,652
Last Close: $40.74
Open: $40.79
ISIN: US33939L6627
Day's Range $40.72 - $40.795
52wk Range: $39.63 - $41.31
Market Capitalisation: $N/A
VWAP: $40.7536
Shares in Issue: N/A

Flexshares High (HYGV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $40.725 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 10 $40.725 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 83 $40.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $40.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 17 $40.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $40.73 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 70 $40.735 Automatic Execution
 15:49:22 - 12-Dec-25
Unknown* 70 $40.735 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 100 $40.73 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 100 $40.73 Automatic Execution
 15:45:47 - 12-Dec-25
See more Flexshares High trades

Flexshares High (HYGV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 40.79 40.795 40.72 40.74 9,652
11th Dec 2025 (Thu) 40.80 40.835 40.80 40.825 6,974
10th Dec 2025 (Wed) 40.685 40.835 40.68 40.82 4,814
9th Dec 2025 (Tue) 40.74 40.74 40.68 40.71 7,140
8th Dec 2025 (Mon) 40.755 40.755 40.695 40.73 7,604
5th Dec 2025 (Fri) 40.835 40.835 40.79 40.84 3,960
4th Dec 2025 (Thu) 40.805 40.815 40.735 40.82 12,135
3rd Dec 2025 (Wed) 40.82 40.85 40.82 40.84 2,816
2nd Dec 2025 (Tue) 40.71 40.765 40.70 40.76 4,404
1st Dec 2025 (Mon) 40.645 40.695 40.635 40.69 12,188
28th Nov 2025 (Fri) 41.055 41.075 41.015 41.04 2,039
27th Nov 2025 (Thu) 40.96 41.02 40.935 41.03 2,329
26th Nov 2025 (Wed) 40.96 41.02 40.935 41.03 2,892
25th Nov 2025 (Tue) 40.80 40.955 40.77 40.96 11,203
24th Nov 2025 (Mon) 40.665 40.74 40.66 40.76 2,150
21st Nov 2025 (Fri) 40.545 40.63 40.515 40.625 8,364
20th Nov 2025 (Thu) 40.555 40.555 40.505 40.505 0
19th Nov 2025 (Wed) 40.555 40.595 40.49 40.505 9,510
18th Nov 2025 (Tue) 40.47 40.535 40.45 40.53 6,172
17th Nov 2025 (Mon) 40.565 40.585 40.475 40.49 5,525
14th Nov 2025 (Fri) 40.545 40.64 40.545 40.59 16,913
See more Flexshares High price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered