Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares High (HYGV.US) Share Price

Price $40.825 on 21-07-2025 at 15:15:43
Change $0.10 0.25%
Buy $40.83
Sell $40.82
Buy / Sell HYGV Shares
Last Trade: Buy 80.00 at $40.83
Day's Volume: 2,658
Last Close: $40.73
Open: $40.82
ISIN: US33939L6627
Day's Range $40.82 - $40.825
52wk Range: $40.035 - $41.04
Market Capitalisation: $N/A
VWAP: $40.82224
Shares in Issue: N/A

Flexshares High (HYGV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $40.83 Automatic Execution
10:21:15 - 21-Jul-25
Unknown* 68 $40.80 Automatic Execution
09:31:31 - 21-Jul-25
See more Flexshares High trades

Flexshares High (HYGV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.74 40.75 40.70 40.73 10,195
17th Jul 2025 (Thu) 40.67 40.69 40.66 40.67 4,189
16th Jul 2025 (Wed) 40.59 40.645 40.50 40.62 5,132
15th Jul 2025 (Tue) 40.69 40.69 40.545 40.55 8,175
14th Jul 2025 (Mon) 40.58 40.65 40.58 40.64 5,407
11th Jul 2025 (Fri) 40.65 40.65 40.59 40.61 20,851
10th Jul 2025 (Thu) 40.715 40.725 40.695 40.67 13,759
9th Jul 2025 (Wed) 40.72 40.74 40.685 40.72 4,614
8th Jul 2025 (Tue) 40.675 40.675 40.61 40.61 13,719
7th Jul 2025 (Mon) 40.80 40.80 40.675 40.68 3,507
4th Jul 2025 (Fri) 40.80 40.84 40.795 40.83 1,491
3rd Jul 2025 (Thu) 40.80 40.84 40.795 40.83 1,491
2nd Jul 2025 (Wed) 40.71 40.81 40.71 40.80 8,324
1st Jul 2025 (Tue) 40.755 40.78 40.73 40.74 3,473
30th Jun 2025 (Mon) 41.00 41.04 41.00 41.03 18,083
27th Jun 2025 (Fri) 40.94 40.94 40.87 40.92 13,227
26th Jun 2025 (Thu) 40.86 40.98 40.86 40.91 9,013
25th Jun 2025 (Wed) 40.78 40.81 40.775 40.79 6,908
24th Jun 2025 (Tue) 40.73 40.80 40.725 40.78 3,073
23rd Jun 2025 (Mon) 40.64 40.66 40.62 40.67 6,786
See more Flexshares High price history
FTSE 100 Latest
Value9,007.79
Change15.67

Login to your account

Forgot Password?

Not Registered