Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares High (HYGV.US) Share Price

Price $40.00 on 03-04-2026 at 22:47:28
Change $0.08 0.2%
Buy $53.08
Sell $39.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 10,374
Last Close: $40.00
Open: $39.77
ISIN: US33939L6627
Day's Range $39.76 - $40.035
52wk Range: $38.05 - $41.31
Market Capitalisation: $N/A
VWAP: $39.94076
Shares in Issue: N/A

Flexshares High (HYGV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares High trades

Flexshares High (HYGV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.77 40.035 39.76 40.00 10,374
2nd Apr 2026 (Thu) 39.77 40.035 39.76 40.00 10,374
1st Apr 2026 (Wed) 39.885 39.945 39.835 39.92 42,560
31st Mar 2026 (Tue) 39.86 40.07 39.85 40.06 9,680
30th Mar 2026 (Mon) 39.73 39.795 39.625 39.65 10,022
27th Mar 2026 (Fri) 39.615 39.665 39.57 39.62 9,137
26th Mar 2026 (Thu) 39.865 39.96 39.665 39.72 15,851
25th Mar 2026 (Wed) 40.055 40.085 39.98 40.02 9,344
24th Mar 2026 (Tue) 39.88 39.965 39.815 39.87 18,535
23rd Mar 2026 (Mon) 39.89 40.105 39.855 39.97 10,015
20th Mar 2026 (Fri) 40.005 40.005 39.705 39.73 15,486
19th Mar 2026 (Thu) 39.81 40.105 39.81 40.10 8,487
18th Mar 2026 (Wed) 40.16 40.165 40.00 40.005 10,230
17th Mar 2026 (Tue) 40.14 40.195 40.125 40.21 5,535
16th Mar 2026 (Mon) 40.02 40.07 40.005 39.99 5,551
13th Mar 2026 (Fri) 40.05 40.05 39.82 39.85 10,525
12th Mar 2026 (Thu) 40.13 40.135 39.945 39.95 9,254
11th Mar 2026 (Wed) 40.285 40.285 40.21 40.22 4,741
10th Mar 2026 (Tue) 40.38 40.47 40.34 40.34 2,052
9th Mar 2026 (Mon) 40.13 40.395 40.115 40.39 9,354
6th Mar 2026 (Fri) 40.195 40.31 40.16 40.19 5,523
See more Flexshares High price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered