| Price | $40.83 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.09 0.22% |
| Buy | $41.43 |
| Sell | $37.89 |
| Last Trade: | Unknown 100.00 at $40.805 |
| Day's Volume: | 6,845 |
| Last Close: | $40.83 |
| Open: | $40.775 |
| ISIN: | US33939L6627 |
| Day's Range | $40.765 - $40.835 |
| 52wk Range: | $39.63 - $41.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.79987 |
| Shares in Issue: | N/A |
Flexshares High (HYGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $40.805 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 73 | $40.805 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 80 | $40.805 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 1 | $40.80 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Unknown* | 80 | $40.805 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Unknown* | 80 | $40.805 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 80 | $40.805 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 80 | $40.805 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 10 | $40.805 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 10 | $40.805 | Automatic Execution |
14:46:13 - 06-Feb-26 |
