Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares High (HYGV.US) Share Price

Price $41.24 on 22-09-2025 at 11:53:50
Change $0.00 0%
Buy $44.00
Sell $39.15
Last Trade: -
Day's Volume: 0
Last Close: $41.24
Open: $41.225
ISIN: US33939L6627
Day's Range $0.00 - $0.00
52wk Range: $40.035 - $41.245
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares High (HYGV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares High trades

Flexshares High (HYGV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.225 41.245 41.205 41.24 7,716
18th Sep 2025 (Thu) 41.18 41.215 41.18 41.22 4,824
17th Sep 2025 (Wed) 41.135 41.185 41.00 41.12 3,760
16th Sep 2025 (Tue) 41.195 41.195 41.145 41.18 6,974
15th Sep 2025 (Mon) 41.165 41.20 41.14 41.20 6,951
12th Sep 2025 (Fri) 41.09 41.10 41.055 41.05 12,016
11th Sep 2025 (Thu) 40.975 41.09 40.975 41.10 14,387
10th Sep 2025 (Wed) 40.945 40.96 40.90 40.94 9,073
9th Sep 2025 (Tue) 40.915 40.915 40.82 40.87 5,783
8th Sep 2025 (Mon) 40.995 40.995 40.92 40.94 10,291
5th Sep 2025 (Fri) 41.02 41.06 40.925 40.95 4,521
4th Sep 2025 (Thu) 40.83 40.895 40.825 40.92 11,246
3rd Sep 2025 (Wed) 40.70 40.80 40.70 40.80 11,053
2nd Sep 2025 (Tue) 40.60 40.695 40.58 40.68 18,232
1st Sep 2025 (Mon) 41.035 41.045 40.985 41.01 12,043
29th Aug 2025 (Fri) 41.035 41.045 40.985 41.01 12,043
28th Aug 2025 (Thu) 41.045 41.055 41.03 41.04 11,871
27th Aug 2025 (Wed) 41.015 41.055 40.99 41.07 10,767
26th Aug 2025 (Tue) 40.955 41.025 40.95 41.02 14,990
25th Aug 2025 (Mon) 40.965 40.985 40.94 40.95 18,397
22nd Aug 2025 (Fri) 40.745 41.025 40.745 41.015 11,908
See more Flexshares High price history
FTSE 100 Latest
Value9,228.19
Change11.52

Login to your account

Forgot Password?

Not Registered