| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.04 | 25.04 | 22.995 | 22.995 | 3 |
| 25th Sep 2026 (Fri) | 25.04 | 25.04 | 23.3362 | 23.3362 | 2 |
| 24th Sep 2026 (Thu) | 25.04 | 25.04 | 23.39 | 23.39 | 1 |
| 23rd Sep 2026 (Wed) | 25.04 | 25.04 | 23.6126 | 23.6126 | 4 |
| 22nd Sep 2026 (Tue) | 25.04 | 25.04 | 24.14 | 24.14 | 4 |
| 21st Sep 2026 (Mon) | 25.04 | 25.04 | 24.137 | 24.137 | 2 |
| 18th Sep 2026 (Fri) | 25.04 | 25.04 | 24.0473 | 24.0473 | 0 |
| 17th Sep 2026 (Thu) | 25.04 | 25.04 | 24.205 | 24.205 | 13 |
| 16th Sep 2026 (Wed) | 25.04 | 25.04 | 23.9989 | 23.9989 | 1 |
| 15th Sep 2026 (Tue) | 25.04 | 25.04 | 23.95 | 23.95 | 0 |
| 14th Sep 2026 (Mon) | 25.04 | 25.04 | 24.108 | 24.108 | 0 |
| 11th Sep 2026 (Fri) | 25.04 | 25.04 | 24.18 | 24.18 | 2 |
| 10th Sep 2026 (Thu) | 25.04 | 25.04 | 24.2173 | 24.2173 | 0 |
| 9th Sep 2026 (Wed) | 25.04 | 25.04 | 24.591 | 24.591 | 2 |
| 8th Sep 2026 (Tue) | 25.04 | 25.04 | 24.7245 | 24.7245 | 0 |
| 7th Sep 2026 (Mon) | 25.04 | 25.04 | 24.7673 | 24.7673 | 5 |
| 4th Sep 2026 (Fri) | 25.04 | 25.04 | 24.7673 | 24.7673 | 5 |
| 3rd Sep 2026 (Thu) | 25.04 | 25.04 | 24.6396 | 24.6396 | 4 |
| 2nd Sep 2026 (Wed) | 25.04 | 25.04 | 24.67 | 24.67 | 0 |
| 1st Sep 2026 (Tue) | 25.04 | 25.04 | 24.7525 | 24.7525 | 0 |
| 31st Aug 2026 (Mon) | 25.04 | 25.0416 | 25.04 | 25.0416 | 0 |
| 28th Aug 2026 (Fri) | 25.04 | 25.04 | 24.983 | 24.983 | 13 |
| 27th Aug 2026 (Thu) | 25.04 | 25.1388 | 25.04 | 25.1388 | 0 |
| 26th Aug 2026 (Wed) | 25.04 | 25.2085 | 25.04 | 25.2085 | 0 |
| 25th Aug 2026 (Tue) | 25.04 | 25.2074 | 25.04 | 25.2074 | 0 |
| 24th Aug 2026 (Mon) | 25.04 | 25.04 | 25.0227 | 25.0227 | 0 |
| 21st Aug 2026 (Fri) | 25.04 | 25.07 | 24.98 | 24.9698 | 3,605 |
| 20th Aug 2026 (Thu) | 24.96 | 24.96 | 24.96 | 24.7764 | 300 |
| 19th Aug 2026 (Wed) | 25.25 | 25.25 | 25.0213 | 25.0213 | 1 |
| 18th Aug 2026 (Tue) | 25.25 | 25.25 | 24.8853 | 24.8853 | 0 |
| 17th Aug 2026 (Mon) | 25.25 | 25.25 | 25.0473 | 25.0473 | 0 |
| 14th Aug 2026 (Fri) | 25.25 | 25.25 | 25.155 | 25.155 | 0 |
| 13th Aug 2026 (Thu) | 25.25 | 25.29 | 25.25 | 25.29 | 0 |
| 12th Aug 2026 (Wed) | 25.25 | 25.25 | 25.07 | 25.07 | 0 |
| 11th Aug 2026 (Tue) | 25.25 | 32.92 | 24.79 | 25.0431 | 1,699 |