| Price | $86.48 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.03 0.03% |
| Buy | $87.00 |
| Sell | $85.81 |
| Last Trade: | Sell 3.00 at $86.48 |
| Day's Volume: | 3,676 |
| Last Close: | $86.45 |
| Open: | $86.44 |
| ISIN: | US46431W6066 |
| Day's Range | $86.40 - $86.48 |
| 52wk Range: | $84.78 - $87.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.44295 |
| Shares in Issue: | N/A |
Ishares Interes (HYGH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $86.48 | Automatic Execution |
15:23:44 - 10-Jul-26 |
| Sell* | 240 | $86.48 | Automatic Execution |
15:23:44 - 10-Jul-26 |
| Sell* | 30 | $86.46 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Sell* | 40 | $86.46 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Sell* | 120 | $86.45 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Sell* | 120 | $86.45 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Sell* | 240 | $86.45 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Sell* | 120 | $86.45 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Sell* | 198 | $86.46 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Sell* | 85 | $86.46 | Automatic Execution |
12:51:41 - 10-Jul-26 |
