| Price | $86.58 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.04 -0.05% |
| Buy | $90.00 |
| Sell | $80.41 |
| Last Trade: | Buy 69.00 at $86.56 |
| Day's Volume: | 3,275 |
| Last Close: | $86.5693 |
| Open: | $86.48 |
| ISIN: | US46431W6066 |
| Day's Range | $86.48 - $86.63 |
| 52wk Range: | $84.50 - $87.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.56842 |
| Shares in Issue: | N/A |
Ishares Interes (HYGH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $86.56 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 100 | $86.58 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 696 | $86.58 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 304 | $86.58 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 30 | $86.61 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 30 | $86.60 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 70 | $86.60 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 30 | $86.60 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 100 | $86.59 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 50 | $86.59 | Automatic Execution |
15:21:19 - 21-May-26 |
