| Price | $85.93 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.07 -0.08% |
| Buy | $87.42 |
| Sell | $85.21 |
| Last Trade: | Sell 34.00 at $85.94 |
| Day's Volume: | 1,076 |
| Last Close: | $85.9385 |
| Open: | $86.00 |
| ISIN: | US46431W6066 |
| Day's Range | $85.93 - $86.00 |
| 52wk Range: | $84.78 - $87.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.96289 |
| Shares in Issue: | N/A |
Ishares Interes (HYGH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $85.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 66 | $85.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $85.93 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 100 | $85.93 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 100 | $85.93 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 100 | $85.93 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 1 | $85.99 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 500 | $86.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $86.205 | Automatic Execution |
09:30:00 - 28-Sep-26 |
