| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.00 | 86.00 | 85.93 | 85.9385 | 1,076 |
| 25th Sep 2026 (Fri) | 86.10 | 86.10 | 86.09 | 86.04 | 1,062 |
| 24th Sep 2026 (Thu) | 86.28 | 86.28 | 86.25 | 86.31 | 415 |
| 23rd Sep 2026 (Wed) | 86.56 | 86.56 | 86.28 | 86.32 | 14,237 |
| 22nd Sep 2026 (Tue) | 86.69 | 86.71 | 86.62 | 86.66 | 3,173 |
| 21st Sep 2026 (Mon) | 86.63 | 86.73 | 86.63 | 86.6504 | 1,752 |
| 18th Sep 2026 (Fri) | 86.56 | 86.59 | 86.52 | 86.54 | 668 |
| 17th Sep 2026 (Thu) | 86.47 | 86.57 | 86.47 | 86.58 | 1,649 |
| 16th Sep 2026 (Wed) | 86.32 | 86.41 | 86.32 | 86.4146 | 2,223 |
| 15th Sep 2026 (Tue) | 86.30 | 86.305 | 86.28 | 86.28 | 797 |
| 14th Sep 2026 (Mon) | 86.16 | 86.38 | 86.16 | 86.42 | 1,020 |
| 11th Sep 2026 (Fri) | 86.48 | 86.48 | 86.45 | 86.45 | 609 |
| 10th Sep 2026 (Thu) | 86.34 | 86.37 | 86.18 | 86.28 | 3,962 |
| 9th Sep 2026 (Wed) | 86.42 | 86.425 | 86.38 | 86.3835 | 3,380 |
| 8th Sep 2026 (Tue) | 86.41 | 86.47 | 86.41 | 86.42 | 1,337 |
| 7th Sep 2026 (Mon) | 86.44 | 86.49 | 86.43 | 86.43 | 1,923 |
| 4th Sep 2026 (Fri) | 86.44 | 86.49 | 86.43 | 86.43 | 1,923 |
| 3rd Sep 2026 (Thu) | 86.40 | 86.48 | 86.40 | 86.41 | 2,298 |
| 2nd Sep 2026 (Wed) | 86.46 | 86.78 | 86.43 | 86.45 | 3,649 |
| 1st Sep 2026 (Tue) | 87.00 | 87.07 | 86.88 | 86.885 | 7,094 |
| 31st Aug 2026 (Mon) | 86.90 | 86.96 | 86.735 | 86.83 | 15,925 |
| 28th Aug 2026 (Fri) | 86.90 | 86.92 | 86.86 | 86.88 | 1,183 |
| 27th Aug 2026 (Thu) | 86.89 | 86.935 | 86.79 | 86.8636 | 3,026 |
| 26th Aug 2026 (Wed) | 86.79 | 86.815 | 86.79 | 86.87 | 2,045 |
| 25th Aug 2026 (Tue) | 86.72 | 86.77 | 86.72 | 86.7713 | 1,302 |
| 24th Aug 2026 (Mon) | 86.63 | 86.73 | 86.63 | 86.68 | 1,424 |
| 21st Aug 2026 (Fri) | 86.56 | 86.66 | 86.56 | 86.615 | 4,725 |
| 20th Aug 2026 (Thu) | 86.48 | 86.485 | 86.42 | 86.45 | 2,692 |
| 19th Aug 2026 (Wed) | 86.54 | 86.58 | 86.52 | 86.53 | 3,466 |
| 18th Aug 2026 (Tue) | 86.41 | 86.51 | 86.41 | 86.485 | 5,749 |
| 17th Aug 2026 (Mon) | 86.55 | 86.55 | 86.55 | 86.55 | 998 |
| 14th Aug 2026 (Fri) | 86.53 | 86.57 | 86.50 | 86.57 | 1,982 |
| 13th Aug 2026 (Thu) | 86.45 | 86.52 | 86.45 | 86.52 | 97 |
| 12th Aug 2026 (Wed) | 86.45 | 86.5089 | 86.45 | 86.5089 | 178 |
| 11th Aug 2026 (Tue) | 86.45 | 86.50 | 86.44 | 86.44 | 766 |
| 10th Aug 2026 (Mon) | 86.41 | 86.41 | 86.41 | 86.47 | 228 |
| 7th Aug 2026 (Fri) | 86.43 | 86.57 | 86.41 | 86.465 | 1,422 |
| 6th Aug 2026 (Thu) | 86.41 | 86.51 | 86.36 | 86.36 | 2,219 |
| 5th Aug 2026 (Wed) | 86.47 | 86.47 | 86.39 | 86.31 | 3,266 |
| 4th Aug 2026 (Tue) | 86.44 | 86.51 | 86.39 | 86.49 | 5,120 |
| 3rd Aug 2026 (Mon) | 86.70 | 86.75 | 86.64 | 86.64 | 2,772 |
| 31st Jul 2026 (Fri) | 86.33 | 86.58 | 86.29 | 86.54 | 3,095 |
| 30th Jul 2026 (Thu) | 86.31 | 86.405 | 86.25 | 86.34 | 3,873 |
| 29th Jul 2026 (Wed) | 86.17 | 86.46 | 86.16 | 86.09 | 1,069 |