| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 86.44 | 86.48 | 86.40 | 86.45 | 3,676 |
| 9th Jul 2026 (Thu) | 86.57 | 86.60 | 86.46 | 86.49 | 3,953 |
| 8th Jul 2026 (Wed) | 86.43 | 86.48 | 86.40 | 86.47 | 3,528 |
| 7th Jul 2026 (Tue) | 86.40 | 86.48 | 86.35 | 86.47 | 1,140 |
| 6th Jul 2026 (Mon) | 86.345 | 86.52 | 86.345 | 86.4687 | 2,509 |
| 3rd Jul 2026 (Fri) | 86.45 | 86.45 | 86.3888 | 86.3888 | 0 |
| 2nd Jul 2026 (Thu) | 86.45 | 86.56 | 86.33 | 86.3888 | 7,706 |
| 1st Jul 2026 (Wed) | 86.62 | 86.805 | 86.62 | 86.7698 | 5,959 |
| 30th Jun 2026 (Tue) | 86.52 | 86.58 | 86.52 | 86.61 | 1,079 |
| 29th Jun 2026 (Mon) | 86.45 | 86.555 | 86.40 | 86.43 | 3,060 |
| 26th Jun 2026 (Fri) | 86.35 | 86.39 | 86.33 | 86.34 | 973 |
| 25th Jun 2026 (Thu) | 86.34 | 86.57 | 86.32 | 86.44 | 2,718 |
| 24th Jun 2026 (Wed) | 86.60 | 86.62 | 86.48 | 86.485 | 2,862 |
| 23rd Jun 2026 (Tue) | 86.69 | 86.69 | 86.69 | 86.69 | 62 |
| 22nd Jun 2026 (Mon) | 86.80 | 86.87 | 86.71 | 86.72 | 3,166 |
| 19th Jun 2026 (Fri) | 86.70 | 86.76 | 86.67 | 86.76 | 5,833 |
| 18th Jun 2026 (Thu) | 86.70 | 86.76 | 86.67 | 86.76 | 5,833 |
| 17th Jun 2026 (Wed) | 86.61 | 86.61 | 86.46 | 86.52 | 2,642 |
| 16th Jun 2026 (Tue) | 86.64 | 86.64 | 86.49 | 86.50 | 4,226 |
| 15th Jun 2026 (Mon) | 86.76 | 86.79 | 86.62 | 86.63 | 4,220 |
| 12th Jun 2026 (Fri) | 86.625 | 86.66 | 86.59 | 86.615 | 1,584 |
| 11th Jun 2026 (Thu) | 86.31 | 86.51 | 86.31 | 86.47 | 1,672 |
| 10th Jun 2026 (Wed) | 86.32 | 86.32 | 86.24 | 86.26 | 5,085 |
| 9th Jun 2026 (Tue) | 86.50 | 86.50 | 86.18 | 86.31 | 1,344 |
| 8th Jun 2026 (Mon) | 86.34 | 86.38 | 86.29 | 86.39 | 2,974 |
| 5th Jun 2026 (Fri) | 86.39 | 86.395 | 86.26 | 86.21 | 2,069 |
| 4th Jun 2026 (Thu) | 86.40 | 86.42 | 86.40 | 86.36 | 904 |
| 3rd Jun 2026 (Wed) | 86.29 | 86.35 | 86.27 | 86.27 | 3,099 |
| 2nd Jun 2026 (Tue) | 86.39 | 86.42 | 86.365 | 86.35 | 3,158 |
| 1st Jun 2026 (Mon) | 86.86 | 86.88 | 86.75 | 86.81 | 5,274 |
| 29th May 2026 (Fri) | 86.84 | 86.89 | 86.76 | 86.86 | 9,587 |
| 28th May 2026 (Thu) | 86.67 | 86.94 | 86.67 | 86.93 | 4,412 |
| 27th May 2026 (Wed) | 86.70 | 86.78 | 86.70 | 86.74 | 3,579 |
| 26th May 2026 (Tue) | 86.70 | 86.79 | 86.70 | 86.80 | 3,063 |
| 25th May 2026 (Mon) | 86.65 | 86.72 | 86.65 | 86.66 | 6,018 |
| 22nd May 2026 (Fri) | 86.65 | 86.72 | 86.65 | 86.66 | 6,018 |
| 21st May 2026 (Thu) | 86.48 | 86.63 | 86.48 | 86.5693 | 3,275 |
| 20th May 2026 (Wed) | 86.445 | 86.59 | 86.445 | 86.60 | 3,867 |
| 19th May 2026 (Tue) | 86.15 | 86.36 | 86.15 | 86.269 | 12,515 |
| 18th May 2026 (Mon) | 86.30 | 86.37 | 86.25 | 86.2691 | 2,199 |
| 15th May 2026 (Fri) | 86.30 | 86.34 | 86.28 | 86.29 | 2,096 |
| 14th May 2026 (Thu) | 86.40 | 86.45 | 86.40 | 86.43 | 4,233 |
| 13th May 2026 (Wed) | 86.27 | 86.50 | 86.24 | 86.42 | 3,720 |
| 12th May 2026 (Tue) | 86.21 | 86.35 | 86.19 | 86.38 | 3,676 |
| 11th May 2026 (Mon) | 86.36 | 86.36 | 86.35 | 86.32 | 1,022 |