| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 86.445 | 86.59 | 86.445 | 86.60 | 3,867 |
| 19th May 2026 (Tue) | 86.15 | 86.36 | 86.15 | 86.269 | 12,515 |
| 18th May 2026 (Mon) | 86.30 | 86.37 | 86.25 | 86.2691 | 2,199 |
| 15th May 2026 (Fri) | 86.30 | 86.34 | 86.28 | 86.29 | 2,096 |
| 14th May 2026 (Thu) | 86.40 | 86.45 | 86.40 | 86.43 | 4,233 |
| 13th May 2026 (Wed) | 86.27 | 86.50 | 86.24 | 86.42 | 3,720 |
| 12th May 2026 (Tue) | 86.21 | 86.35 | 86.19 | 86.38 | 3,676 |
| 11th May 2026 (Mon) | 86.36 | 86.36 | 86.35 | 86.32 | 1,022 |
| 8th May 2026 (Fri) | 86.34 | 86.40 | 86.27 | 86.3192 | 1,259 |
| 7th May 2026 (Thu) | 86.30 | 86.305 | 86.06 | 86.12 | 3,581 |
| 6th May 2026 (Wed) | 86.32 | 86.325 | 86.17 | 86.14 | 5,818 |
| 5th May 2026 (Tue) | 86.40 | 86.44 | 86.29 | 86.25 | 31,094 |
| 4th May 2026 (Mon) | 86.25 | 86.25 | 86.08 | 86.08 | 1,354 |
| 1st May 2026 (Fri) | 86.64 | 86.72 | 86.59 | 86.61 | 5,659 |
| 30th Apr 2026 (Thu) | 86.47 | 86.725 | 86.46 | 86.68 | 7,892 |
| 29th Apr 2026 (Wed) | 86.56 | 86.56 | 86.18 | 86.23 | 2,897 |
| 28th Apr 2026 (Tue) | 86.61 | 86.61 | 86.47 | 86.45 | 5,553 |
| 27th Apr 2026 (Mon) | 86.53 | 86.65 | 86.50 | 86.56 | 3,654 |
| 24th Apr 2026 (Fri) | 86.45 | 86.60 | 86.45 | 86.52 | 1,975 |
| 23rd Apr 2026 (Thu) | 86.55 | 86.62 | 86.45 | 86.54 | 1,993 |
| 22nd Apr 2026 (Wed) | 86.50 | 86.52 | 86.45 | 86.685 | 4,356 |
| 21st Apr 2026 (Tue) | 86.40 | 86.41 | 86.35 | 86.41 | 1,111 |
| 20th Apr 2026 (Mon) | 86.48 | 86.48 | 86.39 | 86.44 | 832 |
| 17th Apr 2026 (Fri) | 86.72 | 86.81 | 86.59 | 86.70 | 6,312 |
| 16th Apr 2026 (Thu) | 86.25 | 86.28 | 86.25 | 86.28 | 675 |
| 15th Apr 2026 (Wed) | 86.18 | 86.21 | 86.11 | 86.09 | 3,514 |
| 14th Apr 2026 (Tue) | 86.325 | 86.49 | 86.215 | 86.42 | 3,154 |
| 13th Apr 2026 (Mon) | 85.46 | 86.155 | 85.46 | 86.10 | 7,362 |
| 10th Apr 2026 (Fri) | 85.96 | 85.96 | 85.90 | 85.8576 | 2,167 |
| 9th Apr 2026 (Thu) | 86.06 | 86.22 | 86.06 | 86.22 | 1,007 |
| 8th Apr 2026 (Wed) | 85.95 | 86.12 | 85.95 | 86.14 | 191 |
| 7th Apr 2026 (Tue) | 85.56 | 85.65 | 85.435 | 85.65 | 2,914 |
| 6th Apr 2026 (Mon) | 85.65 | 85.68 | 85.54 | 85.695 | 1,099 |
| 3rd Apr 2026 (Fri) | 85.43 | 85.56 | 85.33 | 85.46 | 2,329 |
| 2nd Apr 2026 (Thu) | 85.43 | 85.56 | 85.33 | 85.46 | 2,329 |
| 1st Apr 2026 (Wed) | 85.86 | 85.86 | 85.79 | 85.85 | 604 |
| 31st Mar 2026 (Tue) | 85.00 | 85.61 | 84.85 | 85.61 | 1,015 |
| 30th Mar 2026 (Mon) | 85.08 | 85.08 | 84.89 | 84.78 | 289 |
| 27th Mar 2026 (Fri) | 84.90 | 84.90 | 84.78 | 84.86 | 771 |
| 26th Mar 2026 (Thu) | 85.49 | 85.49 | 85.30 | 85.29 | 1,010 |
| 25th Mar 2026 (Wed) | 85.32 | 85.5546 | 85.32 | 85.5546 | 0 |
| 24th Mar 2026 (Tue) | 85.32 | 85.32 | 85.32 | 85.30 | 33 |
| 23rd Mar 2026 (Mon) | 85.50 | 85.61 | 85.50 | 85.43 | 679 |