| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $86.56 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 100 | $86.58 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 696 | $86.58 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 304 | $86.58 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 30 | $86.61 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 30 | $86.60 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 70 | $86.60 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 30 | $86.60 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 100 | $86.59 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 50 | $86.59 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 70 | $86.59 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 30 | $86.59 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 40 | $86.59 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 30 | $86.59 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 30 | $86.58 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 100 | $86.59 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 170 | $86.59 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 30 | $86.59 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 100 | $86.59 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 100 | $86.59 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 17 | $86.59 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 85 | $86.57 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 57 | $86.51 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 30 | $86.50 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 30 | $86.50 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 10 | $86.53 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 10 | $86.53 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 10 | $86.53 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 10 | $86.53 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 10 | $86.56 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 10 | $86.56 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 10 | $86.56 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 10 | $86.56 | Automatic Execution |
10:17:24 - 21-May-26 |