Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interes (HYGH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $86.48 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 240 $86.48 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 30 $86.46 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 40 $86.46 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 120 $86.45 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 120 $86.45 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 240 $86.45 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 120 $86.45 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 198 $86.46 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 85 $86.46 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 17 $86.46 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 49 $86.46 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 16 $86.46 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 99 $86.46 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 200 $86.40 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 100 $86.40 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 100 $86.42 Automatic Execution
 12:47:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84