Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interes (HYGH.US) Share Price

Price $86.52 on 22-09-2025 at 11:00:22
Change $0.00 0%
Buy $86.75
Sell $86.50
Last Trade: -
Day's Volume: 0
Last Close: $86.52
Open: $86.62
ISIN: US46431W6066
Day's Range $0.00 - $0.00
52wk Range: $84.50 - $87.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Interes (HYGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Interes trades

Ishares Interes (HYGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 86.62 86.62 86.37 86.52 979
18th Sep 2025 (Thu) 86.575 86.66 86.30 86.62 4,120
17th Sep 2025 (Wed) 86.40 86.40 86.40 86.46 306
16th Sep 2025 (Tue) 86.48 86.48 86.41 86.48 1,501
15th Sep 2025 (Mon) 86.38 86.60 86.38 86.48 11,301
12th Sep 2025 (Fri) 86.28 86.33 86.21 86.17 3,169
11th Sep 2025 (Thu) 86.21 86.21 86.18 86.215 614
10th Sep 2025 (Wed) 86.10 86.10 86.10 86.05 645
9th Sep 2025 (Tue) 86.06 86.06 86.02 86.09 241
8th Sep 2025 (Mon) 86.10 86.10 85.94 85.99 1,011
5th Sep 2025 (Fri) 86.29 86.35 86.26 86.26 3,206
4th Sep 2025 (Thu) 86.10 86.25 86.00 86.07 4,918
3rd Sep 2025 (Wed) 86.31 86.31 86.10 86.12 3,434
2nd Sep 2025 (Tue) 86.51 86.51 86.51 86.50 221
1st Sep 2025 (Mon) 86.62 86.62 86.35 86.44 865
29th Aug 2025 (Fri) 86.62 86.62 86.35 86.44 865
28th Aug 2025 (Thu) 86.62 86.62 86.61 86.56 353
27th Aug 2025 (Wed) 86.43 86.48 86.375 86.45 3,061
26th Aug 2025 (Tue) 86.40 86.60 86.40 86.51 3,659
25th Aug 2025 (Mon) 86.59 86.59 86.59 86.55 853
22nd Aug 2025 (Fri) 86.45 86.45 86.45 86.60 428
See more Ishares Interes price history
FTSE 100 Latest
Value9,227.86
Change11.19

Login to your account

Forgot Password?

Not Registered