Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interes (HYGH.US) Share Price

Price $86.34 on 21-07-2025 at 15:16:36
Change $0.02 0.02%
Buy $86.36
Sell $86.33
Buy / Sell HYGH Shares
Last Trade: Buy 37.00 at $86.36
Day's Volume: 689
Last Close: $86.32
Open: $86.35
ISIN: US46431W6066
Day's Range $86.34 - $86.37
52wk Range: $84.50 - $87.00
Market Capitalisation: $N/A
VWAP: $86.35274
Shares in Issue: N/A

Ishares Interes (HYGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 $86.36 Automatic Execution
10:51:27 - 21-Jul-25
Sell* 50 $86.34 Automatic Execution
09:51:04 - 21-Jul-25
Buy* 1 $86.36 Automatic Execution
09:47:15 - 21-Jul-25
See more Ishares Interes trades

Ishares Interes (HYGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 86.27 86.33 86.22 86.32 1,021
17th Jul 2025 (Thu) 86.20 86.30 86.20 86.22 950
16th Jul 2025 (Wed) 85.95 86.11 85.91 86.10 1,994
15th Jul 2025 (Tue) 86.21 86.30 86.18 86.20 3,310
14th Jul 2025 (Mon) 86.25 86.25 86.10 86.14 1,298
11th Jul 2025 (Fri) 86.10 86.19 86.10 86.19 1,337
10th Jul 2025 (Thu) 86.18 86.18 86.1678 86.1678 1
9th Jul 2025 (Wed) 86.18 86.21 86.18 86.2202 747
8th Jul 2025 (Tue) 86.20 86.25 86.19 86.1073 4,550
7th Jul 2025 (Mon) 86.28 86.47 86.28 86.25 946
4th Jul 2025 (Fri) 86.30 86.35 86.30 86.42 381
3rd Jul 2025 (Thu) 86.30 86.35 86.30 86.42 381
2nd Jul 2025 (Wed) 86.15 86.16 86.15 86.24 587
1st Jul 2025 (Tue) 86.48 86.52 86.40 86.54 2,474
30th Jun 2025 (Mon) 86.43 86.75 86.33 86.53 3,372
27th Jun 2025 (Fri) 86.43 86.43 86.33 86.29 1,075
26th Jun 2025 (Thu) 86.27 86.28 86.20 86.19 567
25th Jun 2025 (Wed) 86.12 86.18 86.11 86.18 2,065
24th Jun 2025 (Tue) 86.21 86.22 86.21 86.12 1,544
23rd Jun 2025 (Mon) 85.88 86.02 85.85 85.98 1,593
See more Ishares Interes price history
FTSE 100 Latest
Value9,008.60
Change16.48

Login to your account

Forgot Password?

Not Registered