Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interes (HYGH.US) Share Price

Price $86.23 on 12-12-2025 at 22:20:03
Change $-0.18 -0.21%
Buy $86.45
Sell $86.00
Last Trade: -
Day's Volume: 23
Last Close: $86.30
Open: $86.23
ISIN: US46431W6066
Day's Range $86.23 - $86.23
52wk Range: $84.50 - $87.00
Market Capitalisation: $N/A
VWAP: $86.22868
Shares in Issue: N/A

Ishares Interes (HYGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Interes trades

Ishares Interes (HYGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 86.23 86.23 86.23 86.30 23
11th Dec 2025 (Thu) 86.30 86.36 86.30 86.38 656
10th Dec 2025 (Wed) 86.17 86.38 86.17 86.47 371
9th Dec 2025 (Tue) 86.20 86.20 86.02 86.06 1,553
8th Dec 2025 (Mon) 86.14 86.14 86.10 86.10 147
5th Dec 2025 (Fri) 86.22 86.28 86.20 86.33 1,648
4th Dec 2025 (Thu) 86.06 86.18 86.06 86.13 156
3rd Dec 2025 (Wed) 86.05 86.19 86.05 86.04 685
2nd Dec 2025 (Tue) 85.97 86.09 85.97 86.09 549
1st Dec 2025 (Mon) 86.33 86.45 86.33 86.37 884
28th Nov 2025 (Fri) 86.40 86.40 86.35 86.35 425
27th Nov 2025 (Thu) 86.25 86.30 86.25 86.30 1,309
26th Nov 2025 (Wed) 86.25 86.30 86.25 86.30 1,184
25th Nov 2025 (Tue) 85.95 86.15 85.95 86.10 6,003
24th Nov 2025 (Mon) 85.86 85.93 85.78 85.85 4,392
21st Nov 2025 (Fri) 85.66 85.76 85.58 85.65 409
20th Nov 2025 (Thu) 85.64 85.69 85.64 85.69 0
19th Nov 2025 (Wed) 85.64 85.72 85.64 85.69 401
18th Nov 2025 (Tue) 85.54 85.64 85.54 85.53 799
17th Nov 2025 (Mon) 85.80 85.80 85.59 85.64 612
14th Nov 2025 (Fri) 85.70 85.95 85.70 85.80 4,074
See more Ishares Interes price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered