| Price | $86.51 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.25 0.29% |
| Buy | $91.97 |
| Sell | $83.53 |
| Last Trade: | Buy 100.00 at $86.485 |
| Day's Volume: | 2,437 |
| Last Close: | $86.53 |
| Open: | $86.39 |
| ISIN: | US46431W6066 |
| Day's Range | $86.39 - $86.55 |
| 52wk Range: | $84.50 - $87.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.50758 |
| Shares in Issue: | N/A |
Ishares Interes (HYGH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $86.485 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 67 | $86.51 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 38 | $86.51 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 100 | $86.45 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 2 | $85.85 | Ordinary |
08:42:11 - 06-Feb-26 |
