Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interes (HYGH.US) Share Price

Price $85.46 on 03-04-2026 at 22:47:28
Change $-0.37 -0.43%
Buy $86.70
Sell $85.37
Last Trade: -
Day's Volume: 2,329
Last Close: $85.46
Open: $85.43
ISIN: US46431W6066
Day's Range $85.33 - $85.56
52wk Range: $78.93 - $87.13
Market Capitalisation: $N/A
VWAP: $85.42971
Shares in Issue: N/A

Ishares Interes (HYGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Interes trades

Ishares Interes (HYGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 85.43 85.56 85.33 85.46 2,329
2nd Apr 2026 (Thu) 85.43 85.56 85.33 85.46 2,329
1st Apr 2026 (Wed) 85.86 85.86 85.79 85.85 604
31st Mar 2026 (Tue) 85.00 85.61 84.85 85.61 1,015
30th Mar 2026 (Mon) 85.08 85.08 84.89 84.78 289
27th Mar 2026 (Fri) 84.90 84.90 84.78 84.86 771
26th Mar 2026 (Thu) 85.49 85.49 85.30 85.29 1,010
25th Mar 2026 (Wed) 85.32 85.5546 85.32 85.5546 0
24th Mar 2026 (Tue) 85.32 85.32 85.32 85.30 33
23rd Mar 2026 (Mon) 85.50 85.61 85.50 85.43 679
20th Mar 2026 (Fri) 85.50 85.50 85.06 85.01 808
19th Mar 2026 (Thu) 85.53 85.62 85.53 85.49 38
18th Mar 2026 (Wed) 85.32 85.32 85.32 85.32 0
17th Mar 2026 (Tue) 85.38 85.61 85.38 85.37 1,318
16th Mar 2026 (Mon) 85.19 85.19 85.04 85.18 4,447
13th Mar 2026 (Fri) 85.19 85.19 85.19 84.90 39
12th Mar 2026 (Thu) 85.31 85.41 85.14 85.17 1,749
11th Mar 2026 (Wed) 85.54 85.57 85.46 85.55 2,163
10th Mar 2026 (Tue) 85.51 85.77 85.51 85.62 1,004
9th Mar 2026 (Mon) 84.97 85.30 84.97 85.42 565
6th Mar 2026 (Fri) 85.35 85.55 85.09 85.14 3,737
See more Ishares Interes price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered