| Price | $79.68 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.07 -0.09% |
| Buy | $79.69 |
| Sell | $79.60 |
| Last Trade: | Buy 2.00 at $79.68 |
| Day's Volume: | 2,012,612 |
| Last Close: | $79.71 |
| Open: | $79.78 |
| ISIN: | US4642885135 |
| Day's Range | $79.63 - $79.79 |
| 52wk Range: | $78.565 - $81.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.69862 |
| Shares in Issue: | N/A |
Ishares Iboxx $ (HYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $79.68 | Ordinary |
17:15:57 - 10-Jul-26 |
| Unknown* | 7 | $79.68 | Ordinary |
16:42:46 - 10-Jul-26 |
| Buy* | 5 | $79.69 | Ordinary |
16:35:24 - 10-Jul-26 |
| Buy* | 24 | $79.70 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 348 | $79.70 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 300 | $79.695 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 87 | $79.69 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 65 | $79.70 | Automatic Execution |
15:55:08 - 10-Jul-26 |
