| Price | $79.76 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.10 -0.13% |
| Buy | $80.50 |
| Sell | $79.40 |
| Last Trade: | Sell 100.00 at $79.76 |
| Day's Volume: | 1,884,486 |
| Last Close: | $79.90 |
| Open: | $79.74 |
| ISIN: | US4642885135 |
| Day's Range | $79.65 - $79.98 |
| 52wk Range: | $78.57 - $81.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.80551 |
| Shares in Issue: | N/A |
Ishares Iboxx U (HYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $79.76 | Ordinary |
17:05:18 - 21-May-26 |
| Sell* | 5 | $79.74 | Ordinary |
17:04:47 - 21-May-26 |
| Sell* | 4,500 | $79.93 | Ordinary |
16:20:02 - 21-May-26 |
| Sell* | 300 | $79.93 | Ordinary |
16:20:02 - 21-May-26 |
| Sell* | 127 | $79.93 | Ordinary |
16:20:02 - 21-May-26 |
| Sell* | 1,142 | $79.93 | Ordinary |
16:16:12 - 21-May-26 |
| Buy* | 15 | $79.87 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $79.865 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $79.865 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $79.865 | Automatic Execution |
15:54:11 - 21-May-26 |
