| Price | $77.55 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.31 -0.4% |
| Buy | $77.78 |
| Sell | $77.40 |
| Last Trade: | Sell 100.00 at $77.55 |
| Day's Volume: | 5,031,047 |
| Last Close: | $77.54 |
| Open: | $77.65 |
| ISIN: | US4642885135 |
| Day's Range | $77.42 - $77.65 |
| 52wk Range: | $77.42 - $81.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.52188 |
| Shares in Issue: | N/A |
Ishares Iboxx $ (HYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $77.55 | Ordinary |
16:59:18 - 28-Sep-26 |
| Sell* | 200 | $77.55 | Ordinary |
16:59:18 - 28-Sep-26 |
| Sell* | 200 | $77.55 | Ordinary |
16:59:18 - 28-Sep-26 |
| Sell* | 200 | $77.55 | Ordinary |
16:59:18 - 28-Sep-26 |
| Sell* | 200 | $77.55 | Ordinary |
16:59:18 - 28-Sep-26 |
| Sell* | 200 | $77.55 | Ordinary |
16:59:18 - 28-Sep-26 |
| Sell* | 200 | $77.55 | Ordinary |
16:59:18 - 28-Sep-26 |
| Sell* | 200 | $77.55 | Ordinary |
16:59:04 - 28-Sep-26 |
| Sell* | 200 | $77.55 | Ordinary |
16:59:04 - 28-Sep-26 |
| Sell* | 200 | $77.55 | Ordinary |
16:59:04 - 28-Sep-26 |
