Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Iboxx $ (HYG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $79.68 Ordinary
 17:15:57 - 10-Jul-26
Unknown* 7 $79.68 Ordinary
 16:42:46 - 10-Jul-26
Buy* 5 $79.69 Ordinary
 16:35:24 - 10-Jul-26
Buy* 24 $79.70 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 348 $79.70 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 300 $79.695 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $79.69 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 87 $79.69 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 65 $79.70 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $79.70 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 300 $79.70 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $79.70 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 1 $79.69 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1 $79.69 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 1 $79.69 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 1 $79.69 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 2,993 $79.695 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 707 $79.695 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 1,100 $79.695 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 2,000 $79.695 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 500 $79.695 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 2 $79.695 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 1,100 $79.695 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 1,000 $79.695 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 16 $79.70 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 550 $79.70 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 900 $79.70 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 364 $79.70 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 800 $79.695 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 4 $79.70 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $79.695 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 252 $79.70 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $79.70 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 300 $79.695 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 2,400 $79.695 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 387 $79.695 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 2,949 $79.695 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 188 $79.695 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 3,137 $79.695 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 1,213 $79.695 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 25 $79.695 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 200 $79.695 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 200 $79.695 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 200 $79.695 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 1,000 $79.695 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 900 $79.695 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 87 $79.695 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 143 $79.695 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 200 $79.695 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 1,100 $79.695 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 600 $79.695 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 360 $79.695 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 800 $79.695 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 2,648 $79.695 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 900 $79.695 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 300 $79.695 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 300 $79.695 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 300 $79.695 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 300 $79.695 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 1,700 $79.695 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 294 $79.695 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 6 $79.695 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 200 $79.695 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 200 $79.695 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 300 $79.695 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 95 $79.695 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 1,200 $79.695 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 352 $79.695 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 173 $79.69 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 400 $79.695 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 1,400 $79.695 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 208 $79.69 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 12 $79.69 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 200 $79.69 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 49 $79.69 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 51 $79.69 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $79.69 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 500 $79.69 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 90 $79.69 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 50 $79.69 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 173 $79.69 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $79.69 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $79.69 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $79.69 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 420 $79.69 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 200 $79.69 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 200 $79.69 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 200 $79.69 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $79.69 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $79.69 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 41 $79.69 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 200 $79.69 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 83 $79.69 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 17 $79.69 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 73 $79.69 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $79.69 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 296 $79.69 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $79.69 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 200 $79.685 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 123 $79.69 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 186 $79.69 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 14 $79.69 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $79.69 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $79.69 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 200 $79.69 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 200 $79.69 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 200 $79.685 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 200 $79.685 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 81 $79.685 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 300 $79.685 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 200 $79.685 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 200 $79.685 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 200 $79.685 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 84 $79.685 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 81 $79.685 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 19 $79.685 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 200 $79.685 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 200 $79.685 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 200 $79.685 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 200 $79.685 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 200 $79.685 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 28 $79.685 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 6 $79.685 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 50 $79.685 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 50 $79.685 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 50 $79.685 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 50 $79.685 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 50 $79.685 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 50 $79.685 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 50 $79.685 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 50 $79.685 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 50 $79.685 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 50 $79.685 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 50 $79.685 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 50 $79.685 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 50 $79.685 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 50 $79.685 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 50 $79.685 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 28 $79.685 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 22 $79.685 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 50 $79.685 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 50 $79.685 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 50 $79.685 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:32:51 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:32:51 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:32:37 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:32:37 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:32:37 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:32:35 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:32:29 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:32:27 - 10-Jul-26
Unknown* 2,700 $79.685 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 700 $79.685 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 1,999 $79.685 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 500 $79.685 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 80 $79.68 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $79.68 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 60 $79.68 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 40 $79.68 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 40 $79.68 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 60 $79.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $79.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,467 $79.68 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 133 $79.68 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 300 $79.68 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 600 $79.68 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 1,000 $79.68 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 8 $79.68 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 800 $79.68 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 900 $79.68 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 200 $79.68 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 6 $79.68 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 400 $79.675 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 1 $79.675 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 1,100 $79.675 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 1,000 $79.675 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 600 $79.675 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 600 $79.675 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 350 $79.675 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 50 $79.675 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 1,600 $79.675 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 25 $79.675 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 25 $79.675 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 25 $79.675 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 25 $79.675 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 25 $79.675 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 25 $79.675 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 100 $79.67 Automatic Execution
 15:20:27 - 10-Jul-26
Unknown* 100 $79.67 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 300 $79.67 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 700 $79.67 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 400 $79.67 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 300 $79.67 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 600 $79.67 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 216 $79.67 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 193 $79.67 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 168 $79.67 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 149 $79.67 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 200 $79.67 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 217 $79.67 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 194 $79.67 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 166 $79.67 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 148 $79.67 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 450 $79.67 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 217 $79.67 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 194 $79.67 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 672 $79.67 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 169 $79.67 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 146 $79.67 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 217 $79.67 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 139 $79.67 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 54 $79.67 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 146 $79.67 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 168 $79.67 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 50 $79.67 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 700 $79.675 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $79.675 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 900 $79.67 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 200 $79.67 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 600 $79.675 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1,600 $79.67 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 600 $79.67 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 50 $79.675 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2,310 $79.675 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 290 $79.675 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 16 $79.67 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $79.675 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 9 $79.675 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 9 $79.675 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 14 $79.675 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 54 $79.675 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 54 $79.675 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 54 $79.675 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 25 $79.675 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 25 $79.675 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 1 $79.675 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 300 $79.675 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 50 $79.675 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 25 $79.68 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 1,300 $79.675 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 50 $79.675 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 50 $79.685 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 95 $79.69 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 874 $79.69 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $79.69 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 463 $79.69 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 1,437 $79.69 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 657 $79.68 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 300 $79.68 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1,000 $79.68 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1,200 $79.68 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 200 $79.68 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 400 $79.68 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 2,277 $79.68 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 323 $79.68 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 50 $79.68 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1,000 $79.68 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 330 $79.68 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 977 $79.68 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 23 $79.68 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 160 $79.68 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 45 $79.675 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $79.675 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $79.675 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $79.675 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $79.675 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $79.675 Automatic Execution
 15:02:25 - 10-Jul-26
Unknown* 100 $79.68 Automatic Execution
 15:02:24 - 10-Jul-26
Unknown* 100 $79.68 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 15:02:22 - 10-Jul-26
Unknown* 100 $79.68 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 200 $79.68 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 104 $79.68 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 68 $79.68 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 32 $79.68 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 258 $79.68 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 484 $79.68 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 16 $79.68 Automatic Execution
 15:02:09 - 10-Jul-26
Unknown* 2 $79.685 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 342 $79.68 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 887 $79.68 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 400 $79.68 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 1,113 $79.68 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 50 $79.685 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 346 $79.68 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 158 $79.68 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 700 $79.68 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 517 $79.685 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 299 $79.68 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 272 $79.68 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 380 $79.68 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 300 $79.68 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1,000 $79.68 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 40 $79.68 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 560 $79.675 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 125 $79.675 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 2,436 $79.675 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 50 $79.675 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 1 $79.675 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 21 $79.67 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 360 $79.675 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 1 $79.68 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 7 $79.68 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 17 $79.675 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 174 $79.675 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 186 $79.675 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 1,103 $79.68 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 598 $79.68 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 402 $79.68 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 11 $79.68 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 189 $79.68 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 2 $79.68 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 1,510 $79.68 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 100 $79.675 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 100 $79.675 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 100 $79.675 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 9 $79.68 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 5 $79.68 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 353 $79.68 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 26 $79.68 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 1,855 $79.68 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 2,820 $79.68 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 10 $79.68 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 10 $79.68 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 10 $79.68 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 910 $79.68 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 74 $79.68 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 226 $79.68 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 4 $79.68 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 96 $79.68 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 90 $79.68 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 10 $79.68 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 800 $79.68 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 300 $79.68 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 1,506 $79.68 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 700 $79.68 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 200 $79.68 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 5 $79.68 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 600 $79.68 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 1,000 $79.68 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 200 $79.68 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 10 $79.68 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 1,000 $79.68 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 400 $79.68 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 77 $79.68 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 73 $79.68 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 400 $79.67 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 45 $79.675 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 202 $79.675 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 200 $79.675 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 200 $79.675 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 108 $79.675 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 200 $79.675 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 200 $79.675 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 300 $79.675 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 200 $79.675 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 200 $79.675 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 100 $79.675 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 200 $79.675 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 44 $79.675 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 50 $79.675 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 200 $79.675 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 53 $79.675 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 500 $79.675 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 2,500 $79.675 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 1,300 $79.675 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 600 $79.675 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 150 $79.675 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 900 $79.675 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 222 $79.675 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 400 $79.675 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 478 $79.675 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 500 $79.675 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 600 $79.675 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 500 $79.675 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 550 $79.675 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 250 $79.675 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 700 $79.675 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 3,000 $79.675 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 11 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Unknown* 100 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 96 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Unknown* 200 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 99 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 101 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 400 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 274 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 426 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 80 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 1,120 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 80 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 136 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 359 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 705 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 169 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 2,491 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 209 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 131 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 805 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 395 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 126 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 600 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 223 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 1,577 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 369 $79.67 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 100 $79.675 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 50 $79.675 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 2,200 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 100 $79.675 Automatic Execution
 14:27:47 - 10-Jul-26
Unknown* 100 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Unknown* 1 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Unknown* 100 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Unknown* 73 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Unknown* 34 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Unknown* 16 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Unknown* 50 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 600 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 800 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 300 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 10 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 1,200 $79.665 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 700 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 500 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 10 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 1,300 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 400 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 7 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 200 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 400 $79.665 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 1,500 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 500 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 1,250 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 600 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 10 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 50 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 50 $79.67 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 800 $79.665 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 1,000 $79.665 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 900 $79.665 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 2,800 $79.665 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 1,000 $79.665 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 2,700 $79.665 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 100 $79.66 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 360 $79.665 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 630 $79.66 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 900 $79.66 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $79.66 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 1,000 $79.66 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 300 $79.66 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 600 $79.66 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 600 $79.655 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 1,000 $79.655 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 393 $79.655 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 1,400 $79.655 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 7 $79.655 Automatic Execution
 14:21:06 - 10-Jul-26
Unknown* 50 $79.655 Automatic Execution
 14:21:06 - 10-Jul-26
Unknown* 50 $79.655 Automatic Execution
 14:21:06 - 10-Jul-26
Unknown* 50 $79.655 Automatic Execution
 14:21:06 - 10-Jul-26
Unknown* 50 $79.655 Automatic Execution
 14:21:06 - 10-Jul-26
Unknown* 1,500 $79.655 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 400 $79.65 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 1,300 $79.65 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 17 $79.65 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 301 $79.65 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 173 $79.65 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 105 $79.65 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 7,027 $79.65 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 673 $79.65 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 115 $79.65 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 58 $79.65 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 400 $79.65 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 180 $79.65 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 2 $79.65 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 69 $79.65 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 46 $79.65 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 400 $79.65 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 800 $79.65 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 40 $79.645 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 100 $79.645 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 115 $79.645 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 600 $79.64 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 100 $79.64 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 200 $79.64 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 100 $79.64 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 100 $79.64 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 2,906 $79.645 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 2,906 $79.645 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $79.645 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $79.645 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 115 $79.65 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 50 $79.645 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 100 $79.65 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 700 $79.65 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 2,000 $79.65 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 100 $79.65 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 200 $79.65 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 600 $79.65 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 50 $79.65 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 50 $79.65 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 2,300 $79.65 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 100 $79.65 Automatic Execution
 14:17:36 - 10-Jul-26
Unknown* 300 $79.655 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 700 $79.655 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 100 $79.655 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 585 $79.65 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 800 $79.65 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 400 $79.65 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 100 $79.65 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 19 $79.65 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 100 $79.65 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 400 $79.655 Automatic Execution
 14:15:22 - 10-Jul-26
Unknown* 200 $79.655 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 200 $79.655 Automatic Execution
 14:03:52 - 10-Jul-26
Unknown* 360 $79.655 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 14:03:15 - 10-Jul-26
Unknown* 400 $79.655 Automatic Execution
 14:03:10 - 10-Jul-26
Unknown* 400 $79.655 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $79.65 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 100 $79.65 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 100 $79.65 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2,300 $79.65 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 998 $79.65 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 702 $79.65 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $79.65 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 32 $79.65 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 79 $79.65 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 97 $79.65 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 50 $79.65 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2,100 $79.65 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 50 $79.65 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 333 $79.65 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 20 $79.65 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 6 $79.65 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 20 $79.65 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $79.645 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 600 $79.645 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 600 $79.645 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 200 $79.645 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 113 $79.65 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 213 $79.65 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 7 $79.65 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 86 $79.65 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 139 $79.65 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 700 $79.645 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 100 $79.645 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 218 $79.65 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 7 $79.65 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 400 $79.645 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 225 $79.65 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 100 $79.645 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 100 $79.645 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 100 $79.645 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 500 $79.645 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 100 $79.645 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 500 $79.645 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 100 $79.645 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 570 $79.645 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 225 $79.65 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 630 $79.645 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 100 $79.645 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 100 $79.645 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 100 $79.645 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 8 $79.645 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 100 $79.645 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 20 $79.645 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 100 $79.65 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $79.65 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 100 $79.65 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 84 $79.65 Automatic Execution
 13:58:39 - 10-Jul-26
Unknown* 800 $79.655 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 1,200 $79.655 Automatic Execution
 13:58:13 - 10-Jul-26
Unknown* 100 $79.655 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 700 $79.655 Automatic Execution
 13:57:53 - 10-Jul-26
Unknown* 200 $79.655 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 6 $79.655 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 100 $79.655 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 100 $79.655 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 100 $79.655 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 100 $79.655 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 100 $79.655 Automatic Execution
 13:57:34 - 10-Jul-26
Unknown* 94 $79.655 Automatic Execution
 13:57:34 - 10-Jul-26
Unknown* 200 $79.655 Automatic Execution
 13:57:27 - 10-Jul-26
Unknown* 1,100 $79.655 Automatic Execution
 13:57:27 - 10-Jul-26
Unknown* 1,800 $79.655 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 1,500 $79.655 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 700 $79.655 Automatic Execution
 13:57:23 - 10-Jul-26
Unknown* 720 $79.655 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 80 $79.655 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 406 $79.655 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 594 $79.655 Automatic Execution
 13:57:15 - 10-Jul-26
Unknown* 1,100 $79.655 Automatic Execution
 13:57:07 - 10-Jul-26
Unknown* 1,100 $79.655 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 600 $79.65 Automatic Execution
 13:57:07 - 10-Jul-26
Unknown* 88 $79.655 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 116 $79.655 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 200 $79.655 Automatic Execution
 13:57:04 - 10-Jul-26
Unknown* 1,800 $79.655 Automatic Execution
 13:57:02 - 10-Jul-26
Unknown* 38 $79.655 Automatic Execution
 13:56:49 - 10-Jul-26
Unknown* 462 $79.655 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 600 $79.655 Automatic Execution
 13:56:28 - 10-Jul-26
Unknown* 500 $79.655 Automatic Execution
 13:56:24 - 10-Jul-26
Unknown* 700 $79.655 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 470 $79.65 Automatic Execution
 13:56:11 - 10-Jul-26
Unknown* 30 $79.655 Automatic Execution
 13:56:11 - 10-Jul-26
Unknown* 100 $79.655 Automatic Execution
 13:56:10 - 10-Jul-26
Unknown* 108 $79.655 Automatic Execution
 13:56:10 - 10-Jul-26
Unknown* 50 $79.655 Automatic Execution
 13:56:05 - 10-Jul-26
Unknown* 108 $79.655 Automatic Execution
 13:56:00 - 10-Jul-26
Unknown* 100 $79.655 Automatic Execution
 13:55:59 - 10-Jul-26
Unknown* 100 $79.655 Automatic Execution
 13:55:49 - 10-Jul-26
Unknown* 600 $79.655 Automatic Execution
 13:55:48 - 10-Jul-26
Unknown* 100 $79.655 Automatic Execution
 13:55:35 - 10-Jul-26
Unknown* 100 $79.655 Automatic Execution
 13:55:29 - 10-Jul-26
Unknown* 100 $79.655 Automatic Execution
 13:55:29 - 10-Jul-26
Unknown* 100 $79.655 Automatic Execution
 13:55:29 - 10-Jul-26
Unknown* 100 $79.655 Automatic Execution
 13:55:29 - 10-Jul-26
Unknown* 100 $79.655 Automatic Execution
 13:55:29 - 10-Jul-26
Unknown* 100 $79.655 Automatic Execution
 13:55:29 - 10-Jul-26
Unknown* 100 $79.655 Automatic Execution
 13:55:29 - 10-Jul-26
Unknown* 100 $79.655 Automatic Execution
 13:55:29 - 10-Jul-26
Unknown* 700 $79.655 Automatic Execution
 13:55:29 - 10-Jul-26
Unknown* 12 $79.655 Automatic Execution
 13:55:28 - 10-Jul-26
Unknown* 1,000 $79.655 Automatic Execution
 13:55:28 - 10-Jul-26
Unknown* 1,170 $79.655 Automatic Execution
 13:55:28 - 10-Jul-26
Unknown* 685 $79.655 Automatic Execution
 13:55:28 - 10-Jul-26
Unknown* 1,549 $79.655 Automatic Execution
 13:55:28 - 10-Jul-26
Unknown* 600 $79.655 Automatic Execution
 13:55:28 - 10-Jul-26
Unknown* 700 $79.655 Automatic Execution
 13:55:28 - 10-Jul-26
Unknown* 1,200 $79.655 Automatic Execution
 13:55:28 - 10-Jul-26
Unknown* 492 $79.655 Automatic Execution
 13:55:16 - 10-Jul-26
Unknown* 108 $79.655 Automatic Execution
 13:55:16 - 10-Jul-26
Unknown* 1,200 $79.655 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 100 $79.66 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 20 $79.66 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 100 $79.66 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 900 $79.66 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 400 $79.66 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 100 $79.66 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 600 $79.665 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 600 $79.665 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 432 $79.665 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 29 $79.665 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $79.66 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 600 $79.665 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 300 $79.665 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 600 $79.66 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 800 $79.665 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 606 $79.665 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 394 $79.665 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 1,100 $79.665 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 1,000 $79.665 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 216 $79.665 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 477 $79.665 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 623 $79.665 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 1,000 $79.665 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 1,200 $79.665 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 1,200 $79.665 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 900 $79.665 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 1,100 $79.665 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 44 $79.665 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 101 $79.665 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 129 $79.665 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 12 $79.665 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 1,100 $79.665 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 1,100 $79.665 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 1,100 $79.665 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 600 $79.66 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 900 $79.665 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 393 $79.66 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 3,150 $79.665 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 3 $79.66 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 100 $79.66 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 200 $79.66 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 98 $79.665 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 1,100 $79.665 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 1,200 $79.665 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 1,100 $79.665 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 247 $79.665 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 154 $79.665 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 401 $79.665 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 159 $79.66 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $79.66 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 3 $79.66 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 39 $79.66 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 61 $79.66 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 140 $79.665 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 1 $79.665 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 101 $79.665 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 2 $79.665 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 201 $79.665 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 2 $79.665 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 229 $79.665 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 3 $79.665 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 50 $79.665 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 4 $79.665 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 6 $79.665 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 112 $79.665 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 600 $79.665 Automatic Execution
 13:50:49 - 10-Jul-26
Sell* 29 $79.66 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 53 $79.665 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 18 $79.665 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 101 $79.665 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 820 $79.665 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 329 $79.665 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 361 $79.665 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 600 $79.67 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 114 $79.67 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 300 $79.67 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $79.675 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 500 $79.67 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 104 $79.675 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 104 $79.675 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 360 $79.675 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 300 $79.675 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 810 $79.67 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 596 $79.67 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 488 $79.67 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 800 $79.67 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 1,300 $79.675 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 200 $79.675 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 22 $79.675 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 852 $79.67 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 2,906 $79.675 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 50 $79.675 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 1,300 $79.675 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 20 $79.67 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 1,507 $79.67 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 97 $79.67 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 810 $79.675 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 600 $79.68 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 400 $79.68 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 1,100 $79.68 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 140 $79.67 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 360 $79.675 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 500 $79.665 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 400 $79.665 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 88 $79.665 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 200 $79.665 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 1 $79.665 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 1 $79.665 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 68 $79.67 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 500 $79.67 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 104 $79.67 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 29 $79.67 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 500 $79.665 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 87 $79.67 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 70 $79.67 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 3 $79.66 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 1 $79.66 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 16 $79.66 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 2 $79.66 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 96 $79.66 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 600 $79.66 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 267 $79.66 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 311 $79.66 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 52 $79.66 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 300 $79.66 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 1,600 $79.66 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 333 $79.66 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 819 $79.66 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 1,081 $79.66 Automatic Execution
 13:27:15 - 10-Jul-26
Unknown* 2,906 $79.655 Automatic Execution
 13:27:15 - 10-Jul-26
Unknown* 2,906 $79.655 Automatic Execution
 13:27:15 - 10-Jul-26
Unknown* 600 $79.655 Automatic Execution
 13:27:13 - 10-Jul-26
Unknown* 810 $79.655 Automatic Execution
 13:27:06 - 10-Jul-26
Unknown* 1,200 $79.655 Automatic Execution
 13:26:27 - 10-Jul-26
Unknown* 50 $79.655 Automatic Execution
 13:26:27 - 10-Jul-26
Unknown* 100 $79.66 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 169 $79.66 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 556 $79.66 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 1,500 $79.66 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 44 $79.66 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 100 $79.66 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 640 $79.66 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 641 $79.66 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 1,900 $79.66 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 3 $79.66 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 50 $79.66 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 50 $79.66 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 12 $79.66 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 280 $79.665 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 452 $79.665 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 360 $79.665 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 450 $79.665 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 800 $79.665 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 1,600 $79.665 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 1,300 $79.665 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 2,633 $79.665 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 300 $79.665 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 1,200 $79.665 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 450 $79.665 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 350 $79.665 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 750 $79.665 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 200 $79.665 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 17 $79.665 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 50 $79.665 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 1,100 $79.665 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 400 $79.665 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 800 $79.665 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 1,100 $79.67 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1,900 $79.67 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 300 $79.67 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 129 $79.67 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 900 $79.675 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 2,600 $79.675 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 1,200 $79.675 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 200 $79.675 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 100 $79.675 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 200 $79.675 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 200 $79.675 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 100 $79.675 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 1,600 $79.675 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 200 $79.675 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 100 $79.675 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 100 $79.675 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 100 $79.675 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 700 $79.675 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 500 $79.675 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 1,200 $79.675 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 1,200 $79.675 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 1,344 $79.675 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 2,906 $79.675 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 1,150 $79.675 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 50 $79.675 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 100 $79.67 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 100 $79.67 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 58 $79.67 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 42 $79.67 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 124 $79.67 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 58 $79.67 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 2 $79.67 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 229 $79.67 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 50 $79.67 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 1,800 $79.67 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 40 $79.67 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 118 $79.67 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 31 $79.665 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 69 $79.665 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 295 $79.665 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 600 $79.665 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 200 $79.665 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 200 $79.665 Automatic Execution
 13:15:32 - 10-Jul-26
Unknown* 100 $79.715 Automatic Execution
 13:01:37 - 10-Jul-26
Unknown* 100 $79.715 Automatic Execution
 13:01:37 - 10-Jul-26
Unknown* 100 $79.715 Automatic Execution
 13:01:37 - 10-Jul-26
Unknown* 100 $79.715 Automatic Execution
 13:01:14 - 10-Jul-26
Unknown* 100 $79.715 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 408 $79.72 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 1,900 $79.72 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 300 $79.72 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 296 $79.72 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 33 $79.72 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 994 $79.72 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 6 $79.72 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 2,014 $79.72 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 500 $79.72 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 600 $79.72 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 600 $79.72 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 1,900 $79.72 Automatic Execution
 13:00:21 - 10-Jul-26
Unknown* 50 $79.725 Automatic Execution
 13:00:21 - 10-Jul-26
Unknown* 200 $79.725 Automatic Execution
 12:58:31 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:58:31 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:58:31 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:58:31 - 10-Jul-26
Unknown* 200 $79.725 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 200 $79.725 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 200 $79.73 Automatic Execution
 12:57:26 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:57:26 - 10-Jul-26
Unknown* 200 $79.725 Automatic Execution
 12:56:37 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:56:26 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:56:26 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 100 $79.72 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 50 $79.72 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 14 $79.72 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 38 $79.72 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 6 $79.72 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $79.72 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $79.72 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 2,806 $79.72 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 240 $79.72 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 204 $79.72 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 334 $79.72 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 5,950 $79.72 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 20 $79.72 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 1,000 $79.72 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 100 $79.72 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 127 $79.72 Automatic Execution
 12:55:18 - 10-Jul-26
Unknown* 100 $79.715 Automatic Execution
 12:54:51 - 10-Jul-26
Unknown* 100 $79.715 Automatic Execution
 12:54:51 - 10-Jul-26
Unknown* 100 $79.715 Automatic Execution
 12:54:51 - 10-Jul-26
Unknown* 106 $79.715 Automatic Execution
 12:54:19 - 10-Jul-26
Unknown* 300 $79.715 Automatic Execution
 12:54:11 - 10-Jul-26
Unknown* 100 $79.715 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 2,000 $79.715 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1,500 $79.715 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1,100 $79.715 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 2,200 $79.715 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 240 $79.72 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 249 $79.725 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 47 $79.72 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $79.72 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 700 $79.725 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 200 $79.725 Automatic Execution
 12:52:59 - 10-Jul-26
Unknown* 200 $79.725 Automatic Execution
 12:52:59 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:52:59 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:52:59 - 10-Jul-26
Unknown* 1,200 $79.725 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 15 $79.72 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 800 $79.725 Automatic Execution
 12:52:07 - 10-Jul-26
Unknown* 694 $79.725 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 606 $79.725 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 260 $79.725 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 1,040 $79.725 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 594 $79.725 Automatic Execution
 12:51:14 - 10-Jul-26
Unknown* 156 $79.725 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 272 $79.73 Automatic Execution
 12:51:08 - 10-Jul-26
Unknown* 42 $79.725 Automatic Execution
 12:51:08 - 10-Jul-26
Unknown* 8 $79.725 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 50 $79.725 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:51:05 - 10-Jul-26
Unknown* 200 $79.725 Automatic Execution
 12:51:05 - 10-Jul-26
Unknown* 200 $79.725 Automatic Execution
 12:51:05 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:50:48 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:50:48 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:50:48 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:50:48 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:50:48 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:50:48 - 10-Jul-26
Unknown* 244 $79.725 Automatic Execution
 12:50:45 - 10-Jul-26
Unknown* 615 $79.725 Automatic Execution
 12:50:45 - 10-Jul-26
Unknown* 185 $79.725 Automatic Execution
 12:50:45 - 10-Jul-26
Unknown* 620 $79.725 Automatic Execution
 12:50:45 - 10-Jul-26
Unknown* 443 $79.725 Automatic Execution
 12:50:45 - 10-Jul-26
Unknown* 186 $79.725 Automatic Execution
 12:50:45 - 10-Jul-26
Unknown* 257 $79.725 Automatic Execution
 12:50:45 - 10-Jul-26
Unknown* 620 $79.725 Automatic Execution
 12:50:45 - 10-Jul-26
Unknown* 700 $79.725 Automatic Execution
 12:50:45 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:50:30 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:50:30 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:50:30 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:50:30 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:50:30 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:50:29 - 10-Jul-26
Unknown* 443 $79.725 Automatic Execution
 12:50:29 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:50:29 - 10-Jul-26
Unknown* 620 $79.725 Automatic Execution
 12:50:29 - 10-Jul-26
Unknown* 708 $79.725 Automatic Execution
 12:50:29 - 10-Jul-26
Unknown* 704 $79.725 Automatic Execution
 12:50:29 - 10-Jul-26
Unknown* 181 $79.725 Automatic Execution
 12:50:29 - 10-Jul-26
Unknown* 600 $79.725 Automatic Execution
 12:49:23 - 10-Jul-26
Unknown* 11 $79.725 Automatic Execution
 12:48:04 - 10-Jul-26
Unknown* 600 $79.725 Automatic Execution
 12:47:54 - 10-Jul-26
Unknown* 600 $79.725 Automatic Execution
 12:47:14 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:46:37 - 10-Jul-26
Unknown* 10 $79.725 Automatic Execution
 12:45:55 - 10-Jul-26
Unknown* 109 $79.725 Automatic Execution
 12:45:55 - 10-Jul-26
Unknown* 19 $79.725 Automatic Execution
 12:45:49 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:45:49 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:28:37 - 10-Jul-26
Unknown* 300 $79.725 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 100 $79.73 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 100 $79.73 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 238 $79.73 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 100 $79.73 Automatic Execution
 12:28:06 - 10-Jul-26
Unknown* 20 $79.725 Automatic Execution
 12:28:03 - 10-Jul-26
Unknown* 33 $79.725 Automatic Execution
 12:27:50 - 10-Jul-26
Unknown* 400 $79.725 Automatic Execution
 12:27:46 - 10-Jul-26
Unknown* 72 $79.725 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 100 $79.73 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 300 $79.73 Automatic Execution
 12:26:38 - 10-Jul-26
Unknown* 400 $79.725 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 55 $79.725 Automatic Execution
 12:26:16 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:26:16 - 10-Jul-26
Unknown* 50 $79.725 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 233 $79.725 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 167 $79.725 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 900 $79.73 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 500 $79.73 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 122 $79.73 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 196 $79.73 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 882 $79.73 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 700 $79.73 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 418 $79.73 Automatic Execution
 12:24:12 - 10-Jul-26
Unknown* 750 $79.725 Automatic Execution
 12:24:05 - 10-Jul-26
Unknown* 50 $79.725 Automatic Execution
 12:24:05 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:23:41 - 10-Jul-26
Unknown* 46 $79.725 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 80 $79.72 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 100 $79.72 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 100 $79.72 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 101 $79.72 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 100 $79.72 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 92 $79.72 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 8 $79.72 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 601 $79.72 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 62 $79.72 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 300 $79.72 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 1 $79.72 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 3 $79.72 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 540 $79.72 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 60 $79.72 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 164 $79.72 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:20:20 - 10-Jul-26
Unknown* 60 $79.725 Automatic Execution
 12:19:50 - 10-Jul-26
Unknown* 300 $79.725 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:19:22 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 200 $79.725 Automatic Execution
 12:19:01 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:19:01 - 10-Jul-26
Unknown* 200 $79.725 Automatic Execution
 12:18:42 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 12:18:42 - 10-Jul-26
Unknown* 700 $79.73 Automatic Execution
 12:18:42 - 10-Jul-26
Unknown* 86 $79.73 Automatic Execution
 12:18:42 - 10-Jul-26
Unknown* 210 $79.73 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 100 $79.725 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 100 $79.725 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 468 $79.73 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 10 $79.73 Automatic Execution
 12:18:42 - 10-Jul-26
Unknown* 50 $79.735 Automatic Execution
 12:17:20 - 10-Jul-26
Unknown* 1,100 $79.735 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 200 $79.73 Automatic Execution
 12:16:38 - 10-Jul-26
Unknown* 100 $79.73 Automatic Execution
 12:16:31 - 10-Jul-26
Unknown* 100 $79.73 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $79.73 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 92 $79.73 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 12 $79.73 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 438 $79.73 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 59 $79.73 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 2 $79.73 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 497 $79.73 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 398 $79.73 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 11 $79.73 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 41 $79.73 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 1,000 $79.73 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 100 $79.73 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 300 $79.73 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 100 $79.73 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 1,000 $79.73 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 300 $79.73 Automatic Execution
 12:15:44 - 10-Jul-26
Unknown* 240 $79.725 Automatic Execution
 12:15:39 - 10-Jul-26
Unknown* 360 $79.725 Automatic Execution
 12:15:39 - 10-Jul-26
Unknown* 400 $79.735 Automatic Execution
 11:55:31 - 10-Jul-26
Unknown* 1,000 $79.735 Automatic Execution
 11:55:31 - 10-Jul-26
Unknown* 360 $79.735 Automatic Execution
 11:55:31 - 10-Jul-26
Unknown* 300 $79.735 Automatic Execution
 11:55:30 - 10-Jul-26
Unknown* 1,910 $79.735 Automatic Execution
 11:55:22 - 10-Jul-26
Unknown* 360 $79.735 Automatic Execution
 11:55:22 - 10-Jul-26
Unknown* 1,000 $79.735 Automatic Execution
 11:55:22 - 10-Jul-26
Unknown* 100 $79.735 Automatic Execution
 11:55:10 - 10-Jul-26
Unknown* 200 $79.735 Automatic Execution
 11:55:07 - 10-Jul-26
Unknown* 540 $79.735 Automatic Execution
 11:55:05 - 10-Jul-26
Unknown* 360 $79.735 Automatic Execution
 11:55:05 - 10-Jul-26
Unknown* 460 $79.735 Automatic Execution
 11:55:05 - 10-Jul-26
Unknown* 200 $79.735 Automatic Execution
 11:55:03 - 10-Jul-26
Unknown* 100 $79.735 Automatic Execution
 11:54:57 - 10-Jul-26
Unknown* 100 $79.735 Automatic Execution
 11:54:57 - 10-Jul-26
Unknown* 540 $79.735 Automatic Execution
 11:54:53 - 10-Jul-26
Unknown* 1,530 $79.735 Automatic Execution
 11:54:53 - 10-Jul-26
Unknown* 51 $79.735 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 683 $79.735 Automatic Execution
 11:54:38 - 10-Jul-26
Unknown* 100 $79.735 Automatic Execution
 11:54:38 - 10-Jul-26
Unknown* 100 $79.735 Automatic Execution
 11:54:37 - 10-Jul-26
Unknown* 400 $79.735 Automatic Execution
 11:54:37 - 10-Jul-26
Unknown* 200 $79.735 Automatic Execution
 11:54:37 - 10-Jul-26
Unknown* 800 $79.735 Automatic Execution
 11:54:36 - 10-Jul-26
Unknown* 100 $79.735 Automatic Execution
 11:54:36 - 10-Jul-26
Unknown* 900 $79.735 Automatic Execution
 11:54:36 - 10-Jul-26
Unknown* 500 $79.735 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 200 $79.735 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 1,000 $79.735 Automatic Execution
 11:54:34 - 10-Jul-26
Unknown* 800 $79.735 Automatic Execution
 11:54:34 - 10-Jul-26
Unknown* 500 $79.735 Automatic Execution
 11:54:33 - 10-Jul-26
Unknown* 200 $79.735 Automatic Execution
 11:54:33 - 10-Jul-26
Unknown* 700 $79.735 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 100 $79.73 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 308 $79.73 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 180 $79.735 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 620 $79.735 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 78 $79.73 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 1 $79.73 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 100 $79.73 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 800 $79.735 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 1,000 $79.735 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 370 $79.735 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 320 $79.735 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 630 $79.735 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 1,500 $79.735 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 375 $79.735 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 125 $79.735 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 300 $79.735 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 360 $79.735 Automatic Execution
 11:54:13 - 10-Jul-26
Unknown* 200 $79.735 Automatic Execution
 11:54:13 - 10-Jul-26
Unknown* 360 $79.735 Automatic Execution
 11:54:12 - 10-Jul-26
Unknown* 100 $79.735 Automatic Execution
 11:54:10 - 10-Jul-26
Unknown* 200 $79.735 Automatic Execution
 11:54:10 - 10-Jul-26
Unknown* 200 $79.735 Automatic Execution
 11:54:07 - 10-Jul-26
Unknown* 360 $79.735 Automatic Execution
 11:54:06 - 10-Jul-26
Unknown* 360 $79.735 Automatic Execution
 11:54:06 - 10-Jul-26
Unknown* 200 $79.735 Automatic Execution
 11:54:04 - 10-Jul-26
Unknown* 100 $79.735 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 1,000 $79.73 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 1,000 $79.73 Automatic Execution
 11:53:35 - 10-Jul-26
Unknown* 29 $79.725 Automatic Execution
 11:53:32 - 10-Jul-26
Unknown* 24 $79.725 Automatic Execution
 11:53:32 - 10-Jul-26
Unknown* 300 $79.725 Automatic Execution
 11:53:31 - 10-Jul-26
Unknown* 300 $79.725 Automatic Execution
 11:53:25 - 10-Jul-26
Unknown* 76 $79.725 Automatic Execution
 11:53:22 - 10-Jul-26
Unknown* 20 $79.725 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 200 $79.725 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 20 $79.725 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 20 $79.725 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 6 $79.725 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 2 $79.725 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 2 $79.725 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 8 $79.725 Automatic Execution
 11:53:17 - 10-Jul-26
Unknown* 60 $79.725 Automatic Execution
 11:53:17 - 10-Jul-26
Unknown* 20 $79.725 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 1,000 $79.73 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 1,000 $79.73 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 1,000 $79.73 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 3,820 $79.73 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 600 $79.73 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 180 $79.73 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 420 $79.73 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 580 $79.73 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 300 $79.73 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 300 $79.73 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 420 $79.73 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 2,700 $79.73 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 900 $79.73 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 100 $79.73 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 100 $79.73 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 1,000 $79.73 Automatic Execution
 11:52:46 - 10-Jul-26
Unknown* 320 $79.725 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 580 $79.73 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 20 $79.73 Automatic Execution
 11:52:46 - 10-Jul-26
Unknown* 40 $79.725 Automatic Execution
 11:52:42 - 10-Jul-26
Unknown* 460 $79.725 Automatic Execution
 11:52:42 - 10-Jul-26
Unknown* 140 $79.725 Automatic Execution
 11:52:32 - 10-Jul-26
Unknown* 360 $79.725 Automatic Execution
 11:52:32 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 790 $79.73 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 10 $79.73 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 100 $79.73 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 75 $79.73 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 25 $79.73 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 1,098 $79.73 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 1,000 $79.73 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 194 $79.73 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 193 $79.73 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 500 $79.73 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 800 $79.73 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 100 $79.73 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 360 $79.725 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 367 $79.725 Automatic Execution
 11:51:32 - 10-Jul-26
Unknown* 2,906 $79.725 Automatic Execution
 11:51:24 - 10-Jul-26
Unknown* 2,906 $79.725 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 1,000 $79.72 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 100 $79.72 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 1,000 $79.72 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 2,490 $79.72 Automatic Execution
 11:51:16 - 10-Jul-26
Unknown* 400 $79.715 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 6,820 $79.72 Automatic Execution
 11:50:59 - 10-Jul-26
Unknown* 200 $79.715 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 1,000 $79.72 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $79.72 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 300 $79.715 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 500 $79.715 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 300 $79.715 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 100 $79.715 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 1,790 $79.72 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 1,000 $79.72 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 1,160 $79.72 Automatic Execution
 11:50:38 - 10-Jul-26
Unknown* 100 $79.715 Automatic Execution
 11:50:37 - 10-Jul-26
Unknown* 200 $79.715 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 9,840 $79.72 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 300 $79.72 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 1,000 $79.72 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 100 $79.72 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 900 $79.72 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 75 $79.72 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 25 $79.72 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 2,200 $79.72 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 1,000 $79.72 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 800 $79.72 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 100 $79.72 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 1,000 $79.72 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 1,000 $79.72 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 1,000 $79.72 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 100 $79.72 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 200 $79.72 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 280 $79.72 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 100 $79.72 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 700 $79.72 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 420 $79.72 Automatic Execution
 11:49:15 - 10-Jul-26
Unknown* 409 $79.715 Automatic Execution
 11:49:01 - 10-Jul-26
Unknown* 50 $79.715 Automatic Execution
 11:49:01 - 10-Jul-26
Unknown* 50 $79.715 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 100 $79.71 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 630 $79.71 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 630 $79.71 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 100 $79.71 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 580 $79.72 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 20 $79.72 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 400 $79.72 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 400 $79.72 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 100 $79.72 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 75 $79.71 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 100 $79.71 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 100 $79.71 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 300 $79.71 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 1,000 $79.71 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 100 $79.71 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 2,700 $79.71 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 10 $79.71 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 1,000 $79.71 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 200 $79.705 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 100 $79.705 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 400 $79.71 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 1,000 $79.71 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 100 $79.71 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 2,700 $79.71 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 1,000 $79.71 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 10 $79.71 Automatic Execution
 11:48:09 - 10-Jul-26
Unknown* 100 $79.705 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 2,700 $79.71 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 10 $79.71 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 1,000 $79.71 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 28 $79.71 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 800 $79.71 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 1,000 $79.71 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 100 $79.71 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 20 $79.71 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 400 $79.71 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 100 $79.71 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 72 $79.71 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 100 $79.70 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 100 $79.70 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 100 $79.70 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 80 $79.70 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 1,700 $79.70 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 100 $79.70 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 1,000 $79.70 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 1,000 $79.70 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 1,600 $79.70 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 313 $79.70 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 3,754 $79.70 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 3,074 $79.70 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 19 $79.70 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 25 $79.70 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 200 $79.695 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 110 $79.70 Automatic Execution
 11:47:24 - 10-Jul-26
Unknown* 500 $79.695 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 300 $79.695 Automatic Execution
 11:47:16 - 10-Jul-26
Unknown* 400 $79.695 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 10 $79.70 Automatic Execution
 11:47:05 - 10-Jul-26
Unknown* 400 $79.695 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 100 $79.70 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 6,240 $79.70 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 1,100 $79.70 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 500 $79.70 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 100 $79.70 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 800 $79.70 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 1,690 $79.70 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 100 $79.70 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 100 $79.70 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 110 $79.70 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 90 $79.70 Automatic Execution
 11:46:34 - 10-Jul-26
Unknown* 240 $79.695 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 510 $79.70 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 100 $79.70 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 25 $79.70 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 25 $79.70 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 50 $79.70 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 20 $79.70 Automatic Execution
 11:46:26 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 11:46:24 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 11:46:16 - 10-Jul-26
Unknown* 120 $79.695 Automatic Execution
 11:46:13 - 10-Jul-26
Unknown* 360 $79.695 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 100 $79.69 Automatic Execution
 11:46:12 - 10-Jul-26
Unknown* 200 $79.695 Automatic Execution
 11:46:08 - 10-Jul-26
Unknown* 360 $79.695 Automatic Execution
 11:46:07 - 10-Jul-26
Unknown* 680 $79.695 Automatic Execution
 11:46:07 - 10-Jul-26
Unknown* 20 $79.695 Automatic Execution
 11:46:07 - 10-Jul-26
Unknown* 400 $79.695 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 210 $79.695 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 600 $79.695 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 790 $79.695 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 593 $79.695 Automatic Execution
 11:45:53 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 24 $79.68 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 40 $79.68 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 60 $79.68 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 200 $79.68 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 200 $79.675 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 200 $79.675 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 2,906 $79.675 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 400 $79.675 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 77 $79.67 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 23 $79.67 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 309 $79.67 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 17 $79.67 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 300 $79.665 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 1,000 $79.67 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 500 $79.665 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 600 $79.665 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 200 $79.665 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 160 $79.665 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 340 $79.665 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 200 $79.665 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 80 $79.665 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 220 $79.665 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 400 $79.665 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 111 $79.665 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 340 $79.665 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 200 $79.665 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 80 $79.665 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 320 $79.665 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 300 $79.665 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 500 $79.665 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 200 $79.665 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 300 $79.665 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 25 $79.665 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 175 $79.665 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 415 $79.665 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 85 $79.665 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 200 $79.665 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 300 $79.665 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 400 $79.665 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 400 $79.665 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 300 $79.665 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 400 $79.665 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 400 $79.665 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $79.665 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 200 $79.665 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 97 $79.665 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 443 $79.665 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 400 $79.67 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 200 $79.675 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 700 $79.67 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 300 $79.67 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 700 $79.675 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 300 $79.675 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $79.675 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 400 $79.675 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 700 $79.675 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 100 $79.675 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 200 $79.68 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $79.675 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $79.675 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 117 $79.68 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $79.675 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 700 $79.68 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 300 $79.68 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 300 $79.68 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 700 $79.68 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 173 $79.68 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 400 $79.68 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 50 $79.68 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 2,200 $79.68 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 800 $79.68 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 810 $79.685 Automatic Execution
 11:18:59 - 10-Jul-26
Unknown* 155 $79.685 Automatic Execution
 11:18:59 - 10-Jul-26
Unknown* 1,100 $79.685 Automatic Execution
 11:18:56 - 10-Jul-26
Unknown* 2,897 $79.685 Automatic Execution
 11:18:56 - 10-Jul-26
Unknown* 9 $79.685 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 1 $79.69 Automatic Execution
 11:18:48 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 11:18:48 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 11:18:40 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 11:18:36 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 11:18:33 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 11:18:32 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 11:18:32 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 11:18:32 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 11:18:32 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 200 $79.685 Automatic Execution
 11:18:23 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 11:18:23 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 11:18:23 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 11:18:23 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 11:18:23 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 11:18:12 - 10-Jul-26
Unknown* 200 $79.685 Automatic Execution
 11:17:28 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 11:17:28 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 11:17:28 - 10-Jul-26
Unknown* 100 $79.685 Automatic Execution
 11:17:28 - 10-Jul-26
Unknown* 1,100 $79.685 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 360 $79.685 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 200 $79.685 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 10 $79.68 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 1,600 $79.68 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 1,000 $79.68 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 200 $79.68 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 1,500 $79.68 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 134 $79.68 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $79.68 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 500 $79.68 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 1,000 $79.68 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 1,000 $79.68 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 800 $79.68 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 100 $79.675 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 620 $79.675 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 100 $79.675 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 100 $79.675 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 480 $79.675 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 179 $79.675 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 117 $79.675 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 243 $79.675 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 200 $79.675 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 620 $79.675 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 100 $79.67 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 50 $79.67 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 345 $79.67 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 203 $79.67 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 68 $79.67 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 1,000 $79.67 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 200 $79.67 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 800 $79.67 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 25 $79.67 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 68 $79.67 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 200 $79.67 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 10 $79.67 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 86 $79.67 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 200 $79.67 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 10 $79.67 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 100 $79.675 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 68 $79.67 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 790 $79.67 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 200 $79.67 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 10 $79.67 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 2,300 $79.67 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 10 $79.67 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 1,200 $79.675 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 3,000 $79.67 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 3,500 $79.675 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 1,200 $79.675 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 177 $79.67 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 1,000 $79.67 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 68 $79.67 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 69 $79.67 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $79.67 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 10 $79.67 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 69 $79.67 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 1,000 $79.67 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 40 $79.67 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 10 $79.67 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 400 $79.675 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 40 $79.675 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 82 $79.67 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 264 $79.67 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 2 $79.67 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 10 $79.67 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 556 $79.67 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 37 $79.675 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 950 $79.675 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 856 $79.675 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 66 $79.675 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 44 $79.675 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 540 $79.675 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 800 $79.675 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 556 $79.675 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 557 $79.675 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 1,300 $79.675 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 360 $79.675 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 4 $79.70 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 2,200 $79.69 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1,100 $79.69 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1,900 $79.69 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 2,800 $79.69 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 200 $79.69 Automatic Execution
 10:51:35 - 10-Jul-26
Unknown* 1,800 $79.695 Automatic Execution
 10:51:33 - 10-Jul-26
Unknown* 1,300 $79.695 Automatic Execution
 10:51:33 - 10-Jul-26
Unknown* 200 $79.695 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 100 $79.69 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 100 $79.69 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 300 $79.69 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 600 $79.695 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 400 $79.695 Automatic Execution
 10:50:26 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 10:50:21 - 10-Jul-26
Unknown* 400 $79.695 Automatic Execution
 10:50:16 - 10-Jul-26
Unknown* 32 $79.695 Automatic Execution
 10:50:06 - 10-Jul-26
Unknown* 68 $79.695 Automatic Execution
 10:50:06 - 10-Jul-26
Unknown* 400 $79.695 Automatic Execution
 10:49:57 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 10:49:56 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 10:49:45 - 10-Jul-26
Unknown* 300 $79.695 Automatic Execution
 10:49:40 - 10-Jul-26
Unknown* 2 $79.695 Automatic Execution
 10:49:32 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 930 $79.695 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 200 $79.69 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 100 $79.69 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 300 $79.69 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 100 $79.69 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 459 $79.695 Automatic Execution
 10:49:02 - 10-Jul-26
Unknown* 341 $79.695 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 100 $79.69 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 100 $79.69 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 630 $79.69 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 300 $79.69 Automatic Execution
 10:48:58 - 10-Jul-26
Unknown* 599 $79.695 Automatic Execution
 10:48:56 - 10-Jul-26
Unknown* 599 $79.695 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 630 $79.69 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 300 $79.69 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 100 $79.69 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 630 $79.69 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 300 $79.69 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 100 $79.69 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 500 $79.695 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 1,000 $79.695 Automatic Execution
 10:47:26 - 10-Jul-26
Unknown* 500 $79.695 Automatic Execution
 10:47:09 - 10-Jul-26
Unknown* 1,700 $79.695 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 600 $79.695 Automatic Execution
 10:46:38 - 10-Jul-26
Unknown* 500 $79.695 Automatic Execution
 10:46:38 - 10-Jul-26
Unknown* 400 $79.695 Automatic Execution
 10:46:35 - 10-Jul-26
Unknown* 1,200 $79.695 Automatic Execution
 10:46:25 - 10-Jul-26
Unknown* 800 $79.695 Automatic Execution
 10:46:17 - 10-Jul-26
Unknown* 400 $79.695 Automatic Execution
 10:46:08 - 10-Jul-26
Unknown* 50 $79.695 Automatic Execution
 10:46:06 - 10-Jul-26
Unknown* 205 $79.695 Automatic Execution
 10:46:01 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 10:45:56 - 10-Jul-26
Unknown* 400 $79.695 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 10:45:32 - 10-Jul-26
Unknown* 100 $79.695 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 10 $79.72 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 100 $79.72 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 100 $79.72 Automatic Execution
 10:21:40 - 10-Jul-26
Unknown* 540 $79.725 Automatic Execution
 10:21:40 - 10-Jul-26
Unknown* 372 $79.725 Automatic Execution
 10:21:40 - 10-Jul-26
Unknown* 1,254 $79.725 Automatic Execution
 10:21:40 - 10-Jul-26
Unknown* 628 $79.725 Automatic Execution
 10:21:40 - 10-Jul-26
Unknown* 90 $79.725 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 10:21:32 - 10-Jul-26
Unknown* 360 $79.725 Automatic Execution
 10:21:32 - 10-Jul-26
Unknown* 180 $79.725 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 180 $79.725 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 100 $79.73 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $79.73 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $79.73 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $79.73 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $79.73 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $79.73 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $79.73 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 35 $79.73 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 65 $79.73 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 25 $79.73 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 20 $79.73 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 1,100 $79.73 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 1,600 $79.73 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 600 $79.73 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $79.73 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 700 $79.73 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 300 $79.73 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $79.73 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 170 $79.735 Automatic Execution
 10:20:50 - 10-Jul-26
Unknown* 39 $79.735 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 31 $79.735 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 259 $79.735 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 70 $79.735 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 100 $79.74 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $79.74 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $79.74 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $79.74 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $79.74 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $79.74 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 262 $79.74 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1,038 $79.74 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 149 $79.74 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $79.74 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 2,000 $79.74 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $79.74 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $79.74 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $79.74 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1,187 $79.74 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 2,100 $79.74 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 1,000 $79.745 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 800 $79.745 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 900 $79.745 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 14 $79.74 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 100 $79.74 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 146 $79.74 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 435 $79.74 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 173 $79.74 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 46 $79.74 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 13 $79.74 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 87 $79.74 Automatic Execution
 10:19:43 - 10-Jul-26
Unknown* 290 $79.735 Automatic Execution
 10:19:14 - 10-Jul-26
Unknown* 2,028 $79.735 Automatic Execution
 10:19:14 - 10-Jul-26
Unknown* 860 $79.735 Automatic Execution
 10:19:14 - 10-Jul-26
Unknown* 70 $79.735 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 70 $79.735 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 4 $79.74 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 400 $79.74 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 800 $79.74 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 2,300 $79.74 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 1,600 $79.74 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 400 $79.74 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 124 $79.74 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 164 $79.74 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 600 $79.74 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 20 $79.74 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 30 $79.74 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 173 $79.74 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 80 $79.74 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 480 $79.74 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 640 $79.74 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 1,000 $79.74 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 400 $79.74 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 173 $79.74 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 83 $79.74 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 887 $79.74 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 13 $79.74 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 50 $79.74 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 100 $79.74 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 1,000 $79.74 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 1,600 $79.74 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 1,000 $79.74 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 200 $79.74 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 600 $79.735 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 61 $79.74 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 39 $79.74 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 50 $79.74 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $79.74 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 1,000 $79.74 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 750 $79.74 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 50 $79.74 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 2,100 $79.74 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $79.74 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 60 $79.74 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 40 $79.74 Automatic Execution
 10:16:08 - 10-Jul-26
Unknown* 173 $79.74 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 17 $79.74 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 173 $79.74 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $79.74 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 65 $79.74 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 157 $79.74 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $79.74 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 211 $79.74 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 500 $79.74 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1,057 $79.74 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 173 $79.74 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 40 $79.74 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 65 $79.74 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $79.74 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 2,400 $79.74 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 400 $79.74 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 600 $79.74 Automatic Execution
 09:50:52 - 10-Jul-26
Unknown* 100 $79.735 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 100 $79.735 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 458 $79.74 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 500 $79.74 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 73 $79.74 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $79.74 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 10 $79.74 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 100 $79.74 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 809 $79.74 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 700 $79.74 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 100 $79.74 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 700 $79.74 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 100 $79.74 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 100 $79.74 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 100 $79.74 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $79.74 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $79.74 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $79.74 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $79.74 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $79.74 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $79.74 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 1,211 $79.74 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 389 $79.74 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 300 $79.74 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 200 $79.74 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 415 $79.74 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 65 $79.74 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 1,400 $79.74 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $79.74 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 80 $79.74 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 500 $79.74 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 173 $79.74 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 500 $79.74 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 264 $79.74 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 151 $79.74 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 171 $79.74 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 173 $79.74 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 173 $79.74 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 100 $79.74 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 173 $79.74 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 100 $79.74 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 47 $79.735 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 100 $79.735 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 360 $79.735 Automatic Execution
 09:47:39 - 10-Jul-26
Unknown* 700 $79.735 Automatic Execution
 09:47:39 - 10-Jul-26
Unknown* 208 $79.735 Automatic Execution
 09:47:39 - 10-Jul-26
Unknown* 198 $79.735 Automatic Execution
 09:47:39 - 10-Jul-26
Unknown* 51 $79.735 Automatic Execution
 09:47:39 - 10-Jul-26
Unknown* 51 $79.735 Automatic Execution
 09:47:39 - 10-Jul-26
Unknown* 17 $79.735 Automatic Execution
 09:47:39 - 10-Jul-26
Unknown* 17 $79.735 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 530 $79.73 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 80 $79.73 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 120 $79.73 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 300 $79.73 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 100 $79.73 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 100 $79.73 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 610 $79.73 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 64 $79.73 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 356 $79.73 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 308 $79.73 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 313 $79.73 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 2 $79.73 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 100 $79.73 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 500 $79.73 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 201 $79.73 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 65 $79.73 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 200 $79.73 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 500 $79.73 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 100 $79.73 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 299 $79.73 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 415 $79.73 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 100 $79.73 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 30 $79.73 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 11 $79.725 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 700 $79.725 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 989 $79.725 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $79.73 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 66 $79.73 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 34 $79.73 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 100 $79.73 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 400 $79.725 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 11 $79.725 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 2,311 $79.725 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 800 $79.725 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 500 $79.73 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 100 $79.73 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 500 $79.73 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $79.73 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $79.73 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 497 $79.73 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $79.73 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 2 $79.73 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1,000 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 2,000 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 86 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 2,100 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 136 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 664 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 1,000 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 3,200 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 595 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 420 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 300 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 200 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 12 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 1 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 21 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 6 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 100 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 200 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 1,082 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 1,082 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 90 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 300 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 120 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 1,800 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 500 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 20 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 42 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 120 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 500 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 25 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 140 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 20 $79.73 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 10 $79.73 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 562 $79.73 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 50 $79.73 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 50 $79.73 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 990 $79.73 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $79.73 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 170 $79.73 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 500 $79.73 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $79.73 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 50 $79.73 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 990 $79.73 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 305 $79.73 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 30 $79.73 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 210 $79.73 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 3,474 $79.725 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 126 $79.725 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 100 $79.785 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 999 $79.79 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 1 $79.79 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 202 $79.79 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 750 $79.79 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 40 $79.79 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 8 $79.79 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 55 $79.78 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 101 $79.78 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 101 $79.78 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 60 $79.78 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 41 $79.78 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $79.78 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 101 $79.78 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $79.78 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $79.78 Automatic Execution
 09:30:36 - 10-Jul-26
Unknown* 40 $79.785 Automatic Execution
 09:30:23 - 10-Jul-26
Unknown* 80 $79.785 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 80 $79.785 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $79.78 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $79.78 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $79.78 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 600 $79.785 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 890 $79.78 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 400 $79.78 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 90 $79.78 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 10 $79.78 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 490 $79.78 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 800 $79.78 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 90 $79.78 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 10 $79.78 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $79.81 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 3 $79.79 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 8 $79.76 Ordinary
 04:00:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84