Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Iboxx U (HYG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $79.76 Ordinary
 17:05:18 - 21-May-26
Sell* 5 $79.74 Ordinary
 17:04:47 - 21-May-26
Sell* 4,500 $79.93 Ordinary
 16:20:02 - 21-May-26
Sell* 300 $79.93 Ordinary
 16:20:02 - 21-May-26
Sell* 127 $79.93 Ordinary
 16:20:02 - 21-May-26
Sell* 1,142 $79.93 Ordinary
 16:16:12 - 21-May-26
Buy* 15 $79.87 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $79.865 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $79.865 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $79.865 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $79.865 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $79.865 Automatic Execution
 15:54:11 - 21-May-26
Sell* 2 $79.87 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $79.87 Automatic Execution
 15:54:11 - 21-May-26
Sell* 500 $79.87 Automatic Execution
 15:54:11 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:54:11 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:54:11 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:54:11 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:54:10 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:54:10 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:54:10 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:54:09 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:54:09 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:54:09 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:54:08 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:54:08 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:54:07 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:54:07 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:54:06 - 21-May-26
Unknown* 600 $79.875 Automatic Execution
 15:54:06 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:54:06 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:54:06 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:54:05 - 21-May-26
Unknown* 630 $79.875 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 200 $79.875 Automatic Execution
 15:53:56 - 21-May-26
Sell* 196 $79.875 Automatic Execution
 15:53:51 - 21-May-26
Sell* 48 $79.875 Automatic Execution
 15:53:51 - 21-May-26
Sell* 16 $79.875 Automatic Execution
 15:53:51 - 21-May-26
Sell* 359 $79.88 Automatic Execution
 15:53:51 - 21-May-26
Sell* 6 $79.88 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1 $79.88 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1 $79.88 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1 $79.88 Automatic Execution
 15:53:50 - 21-May-26
Buy* 1,218 $79.885 Automatic Execution
 15:53:50 - 21-May-26
Buy* 33 $79.885 Automatic Execution
 15:53:50 - 21-May-26
Buy* 213 $79.885 Automatic Execution
 15:53:50 - 21-May-26
Sell* 277 $79.88 Automatic Execution
 15:53:50 - 21-May-26
Buy* 29 $79.885 Automatic Execution
 15:53:50 - 21-May-26
Sell* 520 $79.88 Automatic Execution
 15:53:50 - 21-May-26
Sell* 480 $79.88 Automatic Execution
 15:53:50 - 21-May-26
Sell* 641 $79.88 Automatic Execution
 15:53:50 - 21-May-26
Sell* 379 $79.88 Automatic Execution
 15:53:50 - 21-May-26
Sell* 138 $79.88 Automatic Execution
 15:53:50 - 21-May-26
Sell* 201 $79.88 Automatic Execution
 15:53:50 - 21-May-26
Sell* 40 $79.88 Automatic Execution
 15:53:50 - 21-May-26
Sell* 60 $79.88 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $79.88 Automatic Execution
 15:53:50 - 21-May-26
Sell* 1,050 $79.88 Automatic Execution
 15:53:50 - 21-May-26
Sell* 52 $79.88 Automatic Execution
 15:53:50 - 21-May-26
Sell* 538 $79.88 Automatic Execution
 15:53:50 - 21-May-26
Sell* 376 $79.88 Automatic Execution
 15:53:50 - 21-May-26
Sell* 234 $79.88 Automatic Execution
 15:53:36 - 21-May-26
Buy* 67 $79.885 Automatic Execution
 15:53:32 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:53:29 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:53:28 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:53:28 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:53:28 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:53:28 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:53:27 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:53:27 - 21-May-26
Buy* 69 $79.885 Automatic Execution
 15:53:09 - 21-May-26
Buy* 69 $79.885 Automatic Execution
 15:53:09 - 21-May-26
Buy* 74 $79.885 Automatic Execution
 15:53:09 - 21-May-26
Buy* 74 $79.885 Automatic Execution
 15:53:09 - 21-May-26
Buy* 81 $79.885 Automatic Execution
 15:53:09 - 21-May-26
Buy* 81 $79.885 Automatic Execution
 15:53:09 - 21-May-26
Buy* 81 $79.885 Automatic Execution
 15:53:07 - 21-May-26
Buy* 81 $79.885 Automatic Execution
 15:53:07 - 21-May-26
Buy* 81 $79.885 Automatic Execution
 15:53:06 - 21-May-26
Buy* 81 $79.885 Automatic Execution
 15:53:06 - 21-May-26
Buy* 81 $79.885 Automatic Execution
 15:53:05 - 21-May-26
Buy* 81 $79.885 Automatic Execution
 15:53:05 - 21-May-26
Buy* 81 $79.885 Automatic Execution
 15:53:04 - 21-May-26
Buy* 81 $79.885 Automatic Execution
 15:53:04 - 21-May-26
Buy* 81 $79.885 Automatic Execution
 15:53:02 - 21-May-26
Buy* 81 $79.885 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:52:58 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:52:58 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:52:57 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:52:57 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:52:57 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:52:56 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:52:56 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:52:56 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:52:55 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:52:55 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:52:55 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:52:55 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:52:54 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:52:54 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:52:54 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:52:53 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:52:53 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:52:53 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:52:52 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:52:52 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:52:52 - 21-May-26
Buy* 4 $79.89 Automatic Execution
 15:52:52 - 21-May-26
Buy* 225 $79.885 Automatic Execution
 15:52:52 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:52:52 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:52:51 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:52:51 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:52:51 - 21-May-26
Buy* 3 $79.89 Automatic Execution
 15:52:51 - 21-May-26
Buy* 38 $79.885 Automatic Execution
 15:52:51 - 21-May-26
Buy* 161 $79.885 Automatic Execution
 15:52:51 - 21-May-26
Buy* 161 $79.885 Automatic Execution
 15:52:51 - 21-May-26
Buy* 38 $79.885 Automatic Execution
 15:52:23 - 21-May-26
Buy* 161 $79.885 Automatic Execution
 15:52:23 - 21-May-26
Buy* 161 $79.885 Automatic Execution
 15:52:23 - 21-May-26
Buy* 315 $79.885 Automatic Execution
 15:52:00 - 21-May-26
Buy* 232 $79.885 Automatic Execution
 15:52:00 - 21-May-26
Buy* 83 $79.885 Automatic Execution
 15:52:00 - 21-May-26
Buy* 232 $79.885 Automatic Execution
 15:52:00 - 21-May-26
Buy* 963 $79.885 Automatic Execution
 15:52:00 - 21-May-26
Buy* 315 $79.885 Automatic Execution
 15:52:00 - 21-May-26
Buy* 100 $79.885 Automatic Execution
 15:52:00 - 21-May-26
Buy* 1,110 $79.885 Automatic Execution
 15:52:00 - 21-May-26
Buy* 360 $79.885 Automatic Execution
 15:52:00 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:51:55 - 21-May-26
Buy* 479 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Buy* 1,126 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Buy* 154 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Buy* 553 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Buy* 154 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Buy* 898 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Buy* 14 $79.885 Automatic Execution
 15:51:52 - 21-May-26
Sell* 886 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 238 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 1,400 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 962 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 162 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 302 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 700 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 603 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 597 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 118 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 600 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 290 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 33 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 667 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 320 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 227 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 786 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 418 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 47 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 1,124 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 1,124 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 1,124 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 1,218 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 33 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 1,251 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 366 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 100 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 658 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 642 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 482 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 66 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 1,218 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 33 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 1,251 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 410 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 700 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 495 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 505 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 1,100 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 100 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 600 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 100 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 318 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 227 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 579 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 921 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 163 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 40 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 1 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 860 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 40 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 269 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 330 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 100 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 100 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 5 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 95 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 100 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 500 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 211 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 64 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 190 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 80 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 1,204 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 47 $79.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 1 $79.895 Automatic Execution
 15:51:50 - 21-May-26
Sell* 1 $79.895 Automatic Execution
 15:51:50 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:49 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:49 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:49 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:49 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:48 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:48 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:48 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:47 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:47 - 21-May-26
Buy* 12 $79.90 Automatic Execution
 15:51:47 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:47 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:47 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:43 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:43 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:43 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:43 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:42 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:42 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:42 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:41 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:41 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:41 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:40 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:40 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:40 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:40 - 21-May-26
Buy* 9 $79.90 Automatic Execution
 15:51:40 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:37 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:37 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:37 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:36 - 21-May-26
Sell* 100 $79.895 Automatic Execution
 15:51:36 - 21-May-26
Sell* 4 $79.895 Automatic Execution
 15:51:36 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:36 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:36 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:36 - 21-May-26
Sell* 18 $79.89 Automatic Execution
 15:51:34 - 21-May-26
Sell* 24 $79.89 Automatic Execution
 15:51:34 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:33 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:33 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:33 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:32 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:32 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:32 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:31 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:31 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:31 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:31 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:30 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:30 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:30 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:29 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:29 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:29 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:28 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:28 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:28 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:28 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:27 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:27 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:27 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:26 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:26 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:26 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:23 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:22 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:22 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:22 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:21 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:21 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:21 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:21 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:20 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:20 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:20 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:19 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:19 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:19 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:18 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:18 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:17 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:17 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:17 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:16 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:16 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:15 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:15 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:15 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:14 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:14 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:14 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:14 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:13 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:13 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:13 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:12 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:12 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:12 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:11 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:11 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:11 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:11 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:10 - 21-May-26
Buy* 3 $79.90 Automatic Execution
 15:51:10 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:10 - 21-May-26
Buy* 5 $79.90 Automatic Execution
 15:51:10 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:10 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:09 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:09 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:08 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:08 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:08 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:08 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:08 - 21-May-26
Buy* 5 $79.90 Automatic Execution
 15:51:08 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:51:07 - 21-May-26
Sell* 1,300 $79.895 Automatic Execution
 15:50:45 - 21-May-26
Buy* 8 $79.90 Automatic Execution
 15:50:39 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:50:39 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:50:39 - 21-May-26
Buy* 5 $79.90 Automatic Execution
 15:50:39 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:50:39 - 21-May-26
Buy* 1 $79.90 Automatic Execution
 15:50:38 - 21-May-26
Sell* 73 $79.89 Automatic Execution
 15:50:29 - 21-May-26
Sell* 556 $79.89 Automatic Execution
 15:50:26 - 21-May-26
Sell* 572 $79.89 Automatic Execution
 15:50:26 - 21-May-26
Sell* 29 $79.89 Automatic Execution
 15:50:26 - 21-May-26
Sell* 11 $79.89 Automatic Execution
 15:50:26 - 21-May-26
Sell* 9 $79.89 Automatic Execution
 15:50:26 - 21-May-26
Sell* 9 $79.89 Automatic Execution
 15:50:26 - 21-May-26
Sell* 100 $79.89 Automatic Execution
 15:50:26 - 21-May-26
Sell* 85 $79.895 Automatic Execution
 15:50:26 - 21-May-26
Sell* 64 $79.89 Automatic Execution
 15:50:26 - 21-May-26
Sell* 572 $79.89 Automatic Execution
 15:50:26 - 21-May-26
Sell* 572 $79.89 Automatic Execution
 15:50:26 - 21-May-26
Sell* 258 $79.89 Automatic Execution
 15:50:26 - 21-May-26
Sell* 100 $79.89 Automatic Execution
 15:50:26 - 21-May-26
Sell* 30 $79.89 Automatic Execution
 15:50:26 - 21-May-26
Sell* 100 $79.895 Automatic Execution
 15:50:26 - 21-May-26
Sell* 2,858 $79.895 Automatic Execution
 15:50:24 - 21-May-26
Sell* 271 $79.895 Automatic Execution
 15:50:24 - 21-May-26
Sell* 3,129 $79.895 Automatic Execution
 15:50:24 - 21-May-26
Sell* 2,916 $79.895 Automatic Execution
 15:50:24 - 21-May-26
Sell* 213 $79.895 Automatic Execution
 15:50:24 - 21-May-26
Sell* 3,129 $79.895 Automatic Execution
 15:50:24 - 21-May-26
Sell* 1,958 $79.895 Automatic Execution
 15:50:24 - 21-May-26
Sell* 1,171 $79.895 Automatic Execution
 15:50:24 - 21-May-26
Sell* 3,129 $79.895 Automatic Execution
 15:50:24 - 21-May-26
Sell* 28 $79.89 Automatic Execution
 15:50:22 - 21-May-26
Sell* 200 $79.89 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $79.895 Automatic Execution
 15:50:21 - 21-May-26
Sell* 100 $79.895 Automatic Execution
 15:50:20 - 21-May-26
Sell* 100 $79.90 Automatic Execution
 15:50:19 - 21-May-26
Sell* 3,000 $79.90 Automatic Execution
 15:50:19 - 21-May-26
Sell* 100 $79.90 Automatic Execution
 15:50:19 - 21-May-26
Sell* 1,344 $79.90 Automatic Execution
 15:50:19 - 21-May-26
Sell* 330 $79.90 Automatic Execution
 15:50:19 - 21-May-26
Sell* 100 $79.90 Automatic Execution
 15:50:19 - 21-May-26
Sell* 2,087 $79.90 Automatic Execution
 15:50:19 - 21-May-26
Sell* 259 $79.90 Automatic Execution
 15:50:17 - 21-May-26
Sell* 118 $79.90 Automatic Execution
 15:50:17 - 21-May-26
Sell* 13 $79.90 Automatic Execution
 15:50:17 - 21-May-26
Sell* 141 $79.90 Automatic Execution
 15:50:17 - 21-May-26
Sell* 500 $79.90 Automatic Execution
 15:50:17 - 21-May-26
Sell* 100 $79.90 Automatic Execution
 15:50:17 - 21-May-26
Sell* 240 $79.90 Automatic Execution
 15:50:17 - 21-May-26
Buy* 100 $79.90 Automatic Execution
 15:50:17 - 21-May-26
Buy* 400 $79.90 Automatic Execution
 15:50:17 - 21-May-26
Buy* 100 $79.90 Automatic Execution
 15:50:17 - 21-May-26
Sell* 148 $79.895 Automatic Execution
 15:50:14 - 21-May-26
Sell* 200 $79.895 Automatic Execution
 15:50:14 - 21-May-26
Sell* 100 $79.895 Automatic Execution
 15:50:14 - 21-May-26
Sell* 100 $79.895 Automatic Execution
 15:50:14 - 21-May-26
Buy* 7 $79.89 Automatic Execution
 15:50:14 - 21-May-26
Buy* 300 $79.89 Automatic Execution
 15:50:14 - 21-May-26
Buy* 799 $79.89 Automatic Execution
 15:50:14 - 21-May-26
Buy* 201 $79.89 Automatic Execution
 15:50:14 - 21-May-26
Buy* 56 $79.89 Automatic Execution
 15:50:14 - 21-May-26
Buy* 429 $79.89 Automatic Execution
 15:50:14 - 21-May-26
Buy* 344 $79.89 Automatic Execution
 15:50:14 - 21-May-26
Buy* 145 $79.89 Automatic Execution
 15:50:14 - 21-May-26
Buy* 255 $79.89 Automatic Execution
 15:50:14 - 21-May-26
Buy* 171 $79.89 Automatic Execution
 15:50:10 - 21-May-26
Buy* 24 $79.89 Automatic Execution
 15:50:07 - 21-May-26
Buy* 1,000 $79.885 Automatic Execution
 15:50:03 - 21-May-26
Buy* 8 $79.885 Automatic Execution
 15:50:02 - 21-May-26
Buy* 20 $79.89 Automatic Execution
 15:50:01 - 21-May-26
Buy* 173 $79.89 Automatic Execution
 15:50:00 - 21-May-26
Buy* 173 $79.89 Automatic Execution
 15:50:00 - 21-May-26
Buy* 300 $79.89 Automatic Execution
 15:50:00 - 21-May-26
Buy* 96 $79.89 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $79.89 Automatic Execution
 15:49:55 - 21-May-26
Buy* 100 $79.885 Automatic Execution
 15:49:55 - 21-May-26
Buy* 100 $79.885 Automatic Execution
 15:49:55 - 21-May-26
Buy* 100 $79.885 Automatic Execution
 15:49:55 - 21-May-26
Buy* 500 $79.885 Automatic Execution
 15:49:55 - 21-May-26
Buy* 300 $79.885 Automatic Execution
 15:49:55 - 21-May-26
Buy* 100 $79.885 Automatic Execution
 15:49:55 - 21-May-26
Buy* 100 $79.885 Automatic Execution
 15:49:55 - 21-May-26
Buy* 100 $79.885 Automatic Execution
 15:49:55 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:55 - 21-May-26
Buy* 100 $79.885 Automatic Execution
 15:49:55 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:55 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:55 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:53 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:45 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:45 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:44 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:44 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:44 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:43 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:43 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:43 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:42 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:42 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:42 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:42 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:41 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:41 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:41 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:40 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:40 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:40 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:39 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:39 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:39 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:39 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:38 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:38 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:38 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:37 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:37 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:37 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:36 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:36 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:36 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:36 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:35 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:35 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:34 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:34 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:34 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:33 - 21-May-26
Buy* 100 $79.885 Automatic Execution
 15:49:29 - 21-May-26
Buy* 20 $79.89 Automatic Execution
 15:49:16 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:49:15 - 21-May-26
Buy* 1,697 $79.885 Automatic Execution
 15:49:15 - 21-May-26
Buy* 500 $79.885 Automatic Execution
 15:49:15 - 21-May-26
Buy* 200 $79.885 Automatic Execution
 15:49:15 - 21-May-26
Buy* 800 $79.885 Automatic Execution
 15:49:15 - 21-May-26
Sell* 20 $79.88 Automatic Execution
 15:49:10 - 21-May-26
Buy* 100 $79.885 Automatic Execution
 15:49:03 - 21-May-26
Buy* 100 $79.885 Automatic Execution
 15:49:03 - 21-May-26
Sell* 647 $79.88 Automatic Execution
 15:49:01 - 21-May-26
Buy* 7 $79.885 Automatic Execution
 15:49:01 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:58 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:57 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:57 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:57 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:57 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:56 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:56 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:55 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:55 - 21-May-26
Buy* 100 $79.885 Automatic Execution
 15:48:55 - 21-May-26
Buy* 100 $79.885 Automatic Execution
 15:48:55 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:55 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:54 - 21-May-26
Buy* 100 $79.885 Automatic Execution
 15:48:48 - 21-May-26
Buy* 100 $79.885 Automatic Execution
 15:48:42 - 21-May-26
Buy* 100 $79.885 Automatic Execution
 15:48:42 - 21-May-26
Buy* 100 $79.885 Automatic Execution
 15:48:42 - 21-May-26
Buy* 200 $79.885 Automatic Execution
 15:48:42 - 21-May-26
Buy* 100 $79.885 Automatic Execution
 15:48:42 - 21-May-26
Buy* 200 $79.885 Automatic Execution
 15:48:42 - 21-May-26
Buy* 100 $79.885 Automatic Execution
 15:48:42 - 21-May-26
Buy* 100 $79.885 Automatic Execution
 15:48:42 - 21-May-26
Buy* 100 $79.885 Automatic Execution
 15:48:42 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:42 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:41 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:41 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:41 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:41 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:40 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:40 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:40 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:39 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:39 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:39 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:38 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:38 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:38 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:37 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:37 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:36 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:36 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:36 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:35 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:35 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:35 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:34 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:34 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:34 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:33 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:23 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:23 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:23 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:22 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:22 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:22 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:21 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:21 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:21 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:20 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:20 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:20 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:20 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:19 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:19 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:19 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:18 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:18 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:18 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:17 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:48:16 - 21-May-26
Buy* 100 $79.885 Automatic Execution
 15:48:16 - 21-May-26
Buy* 79 $79.89 Automatic Execution
 15:48:15 - 21-May-26
Buy* 113 $79.89 Automatic Execution
 15:48:15 - 21-May-26
Buy* 287 $79.89 Automatic Execution
 15:48:15 - 21-May-26
Buy* 82 $79.89 Automatic Execution
 15:48:15 - 21-May-26
Sell* 136 $79.88 Automatic Execution
 15:48:13 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:47:59 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:47:59 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:47:59 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:47:58 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:47:58 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:47:58 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:47:58 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:47:57 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:47:57 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:47:57 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:47:56 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:47:56 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:47:56 - 21-May-26
Buy* 100 $79.885 Automatic Execution
 15:47:56 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:47:56 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:47:55 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:47:55 - 21-May-26
Buy* 1 $79.89 Automatic Execution
 15:47:54 - 21-May-26
Buy* 100 $79.885 Automatic Execution
 15:47:53 - 21-May-26
Buy* 100 $79.885 Automatic Execution
 15:47:53 - 21-May-26
Buy* 15 $79.88 Automatic Execution
 15:47:49 - 21-May-26
Buy* 215 $79.88 Automatic Execution
 15:47:49 - 21-May-26
Buy* 385 $79.88 Automatic Execution
 15:47:49 - 21-May-26
Buy* 155 $79.88 Automatic Execution
 15:47:49 - 21-May-26
Buy* 100 $79.88 Automatic Execution
 15:47:49 - 21-May-26
Buy* 18 $79.88 Automatic Execution
 15:47:49 - 21-May-26
Buy* 420 $79.88 Automatic Execution
 15:47:49 - 21-May-26
Buy* 62 $79.88 Automatic Execution
 15:47:49 - 21-May-26
Buy* 145 $79.88 Automatic Execution
 15:47:49 - 21-May-26
Buy* 500 $79.88 Automatic Execution
 15:47:49 - 21-May-26
Buy* 276 $79.88 Automatic Execution
 15:47:38 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:47:38 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:47:37 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:47:37 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:47:37 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:47:36 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:47:36 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:47:36 - 21-May-26
Buy* 8 $79.88 Automatic Execution
 15:47:35 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:47:35 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:47:35 - 21-May-26
Buy* 4 $79.88 Automatic Execution
 15:47:35 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:47:35 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:47:34 - 21-May-26
Buy* 159 $79.88 Automatic Execution
 15:47:32 - 21-May-26
Buy* 86 $79.88 Automatic Execution
 15:47:22 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:47:21 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:47:21 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:47:21 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:47:21 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:47:20 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:47:20 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:47:20 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:47:19 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:47:19 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:47:19 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:47:18 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:47:18 - 21-May-26
Buy* 2 $79.88 Automatic Execution
 15:47:18 - 21-May-26
Buy* 17 $79.88 Automatic Execution
 15:47:02 - 21-May-26
Unknown* 600 $79.875 Automatic Execution
 15:47:02 - 21-May-26
Unknown* 200 $79.875 Automatic Execution
 15:47:02 - 21-May-26
Unknown* 1,000 $79.875 Automatic Execution
 15:47:02 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:47:00 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:47:00 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:47:00 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:46:59 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:46:59 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:46:58 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:46:57 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:46:57 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:46:57 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:46:56 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:46:56 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:46:56 - 21-May-26
Buy* 2 $79.88 Automatic Execution
 15:46:56 - 21-May-26
Buy* 1 $79.88 Automatic Execution
 15:46:56 - 21-May-26
Buy* 95 $79.88 Automatic Execution
 15:46:55 - 21-May-26
Buy* 147 $79.88 Automatic Execution
 15:46:55 - 21-May-26
Buy* 53 $79.88 Automatic Execution
 15:46:55 - 21-May-26
Buy* 39 $79.88 Automatic Execution
 15:46:55 - 21-May-26
Buy* 382 $79.88 Automatic Execution
 15:46:55 - 21-May-26
Unknown* 350 $79.875 Automatic Execution
 15:46:55 - 21-May-26
Unknown* 100 $79.875 Automatic Execution
 15:46:55 - 21-May-26
Unknown* 50 $79.875 Automatic Execution
 15:46:55 - 21-May-26
Unknown* 95 $79.875 Automatic Execution
 15:46:55 - 21-May-26
Unknown* 91 $79.875 Automatic Execution
 15:46:54 - 21-May-26
Unknown* 100 $79.875 Automatic Execution
 15:46:54 - 21-May-26
Unknown* 270 $79.875 Automatic Execution
 15:46:54 - 21-May-26
Unknown* 100 $79.875 Automatic Execution
 15:46:54 - 21-May-26
Unknown* 100 $79.875 Automatic Execution
 15:46:54 - 21-May-26
Unknown* 2 $79.875 Automatic Execution
 15:46:54 - 21-May-26
Buy* 879 $79.88 Automatic Execution
 15:46:54 - 21-May-26
Buy* 500 $79.88 Automatic Execution
 15:46:54 - 21-May-26
Buy* 100 $79.88 Automatic Execution
 15:46:54 - 21-May-26
Buy* 1,160 $79.88 Automatic Execution
 15:46:54 - 21-May-26
Unknown* 100 $79.875 Automatic Execution
 15:46:54 - 21-May-26
Unknown* 100 $79.875 Automatic Execution
 15:46:54 - 21-May-26
Unknown* 100 $79.875 Automatic Execution
 15:46:54 - 21-May-26
Unknown* 150 $79.875 Automatic Execution
 15:46:54 - 21-May-26
Unknown* 100 $79.875 Automatic Execution
 15:46:54 - 21-May-26
Unknown* 100 $79.875 Automatic Execution
 15:46:54 - 21-May-26
Unknown* 100 $79.875 Automatic Execution
 15:46:54 - 21-May-26
Unknown* 100 $79.875 Automatic Execution
 15:46:54 - 21-May-26
Unknown* 700 $79.875 Automatic Execution
 15:46:54 - 21-May-26
Unknown* 100 $79.875 Automatic Execution
 15:46:39 - 21-May-26
Unknown* 1 $79.875 Automatic Execution
 15:46:33 - 21-May-26
Unknown* 100 $79.875 Automatic Execution
 15:46:29 - 21-May-26
Sell* 79 $79.87 Automatic Execution
 15:46:27 - 21-May-26
Unknown* 100 $79.875 Automatic Execution
 15:46:25 - 21-May-26
Sell* 303 $79.87 Automatic Execution
 15:46:04 - 21-May-26
Sell* 100 $79.87 Automatic Execution
 15:46:04 - 21-May-26
Sell* 21 $79.87 Automatic Execution
 15:46:04 - 21-May-26
Sell* 303 $79.87 Automatic Execution
 15:46:04 - 21-May-26
Sell* 100 $79.87 Automatic Execution
 15:46:04 - 21-May-26
Sell* 81 $79.87 Automatic Execution
 15:46:04 - 21-May-26
Sell* 562 $79.87 Automatic Execution
 15:46:04 - 21-May-26
Sell* 802 $79.87 Automatic Execution
 15:46:04 - 21-May-26
Sell* 100 $79.87 Automatic Execution
 15:46:04 - 21-May-26
Sell* 160 $79.87 Automatic Execution
 15:46:04 - 21-May-26
Sell* 600 $79.87 Automatic Execution
 15:46:04 - 21-May-26
Sell* 3 $79.87 Automatic Execution
 15:46:02 - 21-May-26
Sell* 100 $79.87 Automatic Execution
 15:46:01 - 21-May-26
Sell* 100 $79.87 Automatic Execution
 15:46:01 - 21-May-26
Sell* 100 $79.87 Automatic Execution
 15:46:01 - 21-May-26
Sell* 100 $79.87 Automatic Execution
 15:46:01 - 21-May-26
Sell* 403 $79.87 Automatic Execution
 15:46:01 - 21-May-26
Sell* 76 $79.85 Automatic Execution
 15:28:02 - 21-May-26
Buy* 100 $79.855 Automatic Execution
 15:27:26 - 21-May-26
Buy* 100 $79.855 Automatic Execution
 15:26:53 - 21-May-26
Buy* 1 $79.855 Automatic Execution
 15:26:50 - 21-May-26
Buy* 200 $79.855 Automatic Execution
 15:26:30 - 21-May-26
Buy* 50 $79.855 Automatic Execution
 15:26:13 - 21-May-26
Buy* 40 $79.855 Automatic Execution
 15:25:35 - 21-May-26
Buy* 100 $79.855 Automatic Execution
 15:24:38 - 21-May-26
Buy* 200 $79.855 Automatic Execution
 15:24:33 - 21-May-26
Buy* 2 $79.85 Automatic Execution
 15:24:28 - 21-May-26
Buy* 59 $79.85 Automatic Execution
 15:24:28 - 21-May-26
Buy* 700 $79.85 Automatic Execution
 15:24:28 - 21-May-26
Buy* 500 $79.85 Automatic Execution
 15:24:28 - 21-May-26
Buy* 100 $79.85 Automatic Execution
 15:23:01 - 21-May-26
Unknown* 800 $79.845 Automatic Execution
 15:22:49 - 21-May-26
Unknown* 417 $79.845 Automatic Execution
 15:22:48 - 21-May-26
Unknown* 3,000 $79.845 Automatic Execution
 15:22:48 - 21-May-26
Unknown* 583 $79.845 Automatic Execution
 15:22:48 - 21-May-26
Buy* 100 $79.85 Automatic Execution
 15:22:43 - 21-May-26
Buy* 378 $79.85 Automatic Execution
 15:22:41 - 21-May-26
Buy* 100 $79.85 Automatic Execution
 15:22:41 - 21-May-26
Unknown* 1,420 $79.845 Automatic Execution
 15:22:36 - 21-May-26
Unknown* 180 $79.845 Automatic Execution
 15:22:27 - 21-May-26
Buy* 821 $79.85 Automatic Execution
 15:22:26 - 21-May-26
Buy* 179 $79.85 Automatic Execution
 15:22:26 - 21-May-26
Buy* 500 $79.85 Automatic Execution
 15:22:26 - 21-May-26
Buy* 200 $79.85 Automatic Execution
 15:22:26 - 21-May-26
Unknown* 100 $79.845 Automatic Execution
 15:22:18 - 21-May-26
Buy* 1 $79.85 Automatic Execution
 15:22:09 - 21-May-26
Buy* 1 $79.85 Automatic Execution
 15:22:08 - 21-May-26
Buy* 1 $79.85 Automatic Execution
 15:22:08 - 21-May-26
Buy* 1 $79.85 Automatic Execution
 15:22:08 - 21-May-26
Buy* 1 $79.85 Automatic Execution
 15:22:07 - 21-May-26
Buy* 1 $79.85 Automatic Execution
 15:22:07 - 21-May-26
Buy* 1 $79.85 Automatic Execution
 15:22:07 - 21-May-26
Buy* 1 $79.85 Automatic Execution
 15:21:59 - 21-May-26
Buy* 1 $79.85 Automatic Execution
 15:21:58 - 21-May-26
Buy* 1 $79.85 Automatic Execution
 15:21:58 - 21-May-26
Buy* 1 $79.85 Automatic Execution
 15:21:58 - 21-May-26
Buy* 1 $79.85 Automatic Execution
 15:21:57 - 21-May-26
Buy* 1 $79.85 Automatic Execution
 15:21:57 - 21-May-26
Buy* 1 $79.85 Automatic Execution
 15:21:57 - 21-May-26
Unknown* 50 $79.845 Automatic Execution
 15:21:49 - 21-May-26
Sell* 100 $79.85 Automatic Execution
 15:21:49 - 21-May-26
Sell* 200 $79.85 Automatic Execution
 15:21:49 - 21-May-26
Sell* 639 $79.85 Automatic Execution
 15:21:49 - 21-May-26
Buy* 26 $79.855 Automatic Execution
 15:21:32 - 21-May-26
Buy* 100 $79.855 Automatic Execution
 15:20:20 - 21-May-26
Buy* 100 $79.855 Automatic Execution
 15:20:03 - 21-May-26
Buy* 1,000 $79.855 Automatic Execution
 15:20:03 - 21-May-26
Buy* 200 $79.855 Automatic Execution
 15:20:03 - 21-May-26
Buy* 62 $79.855 Automatic Execution
 15:19:20 - 21-May-26
Buy* 100 $79.855 Automatic Execution
 15:19:20 - 21-May-26
Buy* 100 $79.855 Automatic Execution
 15:19:20 - 21-May-26
Buy* 100 $79.855 Automatic Execution
 15:19:20 - 21-May-26
Buy* 1 $79.86 Automatic Execution
 15:19:16 - 21-May-26
Sell* 56 $79.85 Automatic Execution
 15:19:16 - 21-May-26
Buy* 100 $79.855 Automatic Execution
 15:19:16 - 21-May-26
Buy* 300 $79.855 Automatic Execution
 15:18:51 - 21-May-26
Buy* 132 $79.85 Automatic Execution
 15:17:58 - 21-May-26
Buy* 132 $79.85 Automatic Execution
 15:17:57 - 21-May-26
Buy* 468 $79.85 Automatic Execution
 15:17:57 - 21-May-26
Buy* 549 $79.85 Automatic Execution
 15:17:57 - 21-May-26
Buy* 183 $79.85 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1,000 $79.85 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $79.85 Automatic Execution
 15:17:57 - 21-May-26
Buy* 478 $79.85 Automatic Execution
 15:17:57 - 21-May-26
Buy* 200 $79.85 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $79.85 Automatic Execution
 15:17:57 - 21-May-26
Buy* 200 $79.85 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $79.85 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $79.85 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $79.85 Automatic Execution
 15:17:57 - 21-May-26
Sell* 1,100 $79.85 Automatic Execution
 15:17:40 - 21-May-26
Sell* 200 $79.85 Automatic Execution
 15:17:40 - 21-May-26
Sell* 400 $79.85 Automatic Execution
 15:17:40 - 21-May-26
Sell* 202 $79.85 Automatic Execution
 15:17:40 - 21-May-26
Sell* 100 $79.85 Automatic Execution
 15:17:40 - 21-May-26
Sell* 40 $79.85 Automatic Execution
 15:17:40 - 21-May-26
Buy* 100 $79.855 Automatic Execution
 15:17:39 - 21-May-26
Buy* 77 $79.855 Automatic Execution
 15:17:35 - 21-May-26
Buy* 100 $79.855 Automatic Execution
 15:17:34 - 21-May-26
Buy* 100 $79.855 Automatic Execution
 15:17:34 - 21-May-26
Buy* 100 $79.855 Automatic Execution
 15:17:33 - 21-May-26
Buy* 300 $79.855 Automatic Execution
 15:17:11 - 21-May-26
Buy* 383 $79.855 Automatic Execution
 15:16:17 - 21-May-26
Buy* 617 $79.855 Automatic Execution
 15:16:14 - 21-May-26
Buy* 1,000 $79.855 Automatic Execution
 15:16:09 - 21-May-26
Buy* 181 $79.855 Automatic Execution
 15:16:07 - 21-May-26
Buy* 10 $79.855 Automatic Execution
 15:15:53 - 21-May-26
Buy* 1 $79.86 Automatic Execution
 15:15:37 - 21-May-26
Sell* 35 $79.85 Automatic Execution
 14:53:44 - 21-May-26
Unknown* 630 $79.85 Automatic Execution
 14:53:40 - 21-May-26
Unknown* 100 $79.85 Automatic Execution
 14:53:40 - 21-May-26
Sell* 100 $79.85 Automatic Execution
 14:53:40 - 21-May-26
Sell* 1,251 $79.85 Automatic Execution
 14:53:40 - 21-May-26
Sell* 100 $79.85 Automatic Execution
 14:53:40 - 21-May-26
Unknown* 100 $79.86 Automatic Execution
 14:53:28 - 21-May-26
Sell* 1,200 $79.86 Automatic Execution
 14:53:28 - 21-May-26
Sell* 100 $79.86 Automatic Execution
 14:53:28 - 21-May-26
Sell* 2,800 $79.86 Automatic Execution
 14:53:28 - 21-May-26
Buy* 35 $79.86 Automatic Execution
 14:53:18 - 21-May-26
Buy* 500 $79.86 Automatic Execution
 14:53:18 - 21-May-26
Buy* 200 $79.86 Automatic Execution
 14:53:18 - 21-May-26
Buy* 100 $79.86 Automatic Execution
 14:53:18 - 21-May-26
Buy* 45 $79.86 Automatic Execution
 14:53:18 - 21-May-26
Buy* 968 $79.86 Automatic Execution
 14:53:18 - 21-May-26
Buy* 2,800 $79.86 Automatic Execution
 14:53:18 - 21-May-26
Unknown* 100 $79.87 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 100 $79.87 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 100 $79.87 Automatic Execution
 14:52:31 - 21-May-26
Buy* 100 $79.87 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 100 $79.86 Automatic Execution
 14:52:25 - 21-May-26
Unknown* 100 $79.86 Automatic Execution
 14:52:25 - 21-May-26
Buy* 10 $79.86 Automatic Execution
 14:52:25 - 21-May-26
Buy* 100 $79.86 Automatic Execution
 14:52:25 - 21-May-26
Buy* 600 $79.86 Automatic Execution
 14:52:25 - 21-May-26
Buy* 100 $79.86 Automatic Execution
 14:52:25 - 21-May-26
Buy* 1,167 $79.86 Automatic Execution
 14:52:25 - 21-May-26
Buy* 100 $79.85 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $79.85 Automatic Execution
 14:52:24 - 21-May-26
Buy* 500 $79.85 Automatic Execution
 14:52:24 - 21-May-26
Buy* 60 $79.85 Automatic Execution
 14:52:24 - 21-May-26
Buy* 1,400 $79.85 Automatic Execution
 14:52:24 - 21-May-26
Unknown* 100 $79.84 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 100 $79.84 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 1,400 $79.84 Automatic Execution
 14:52:23 - 21-May-26
Buy* 60 $79.84 Automatic Execution
 14:52:23 - 21-May-26
Sell* 1,251 $79.84 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 60 $79.845 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 1,251 $79.845 Automatic Execution
 14:52:21 - 21-May-26
Sell* 40 $79.84 Automatic Execution
 14:52:21 - 21-May-26
Sell* 60 $79.84 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 910 $79.845 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1,251 $79.84 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 90 $79.845 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 1,420 $79.845 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 180 $79.845 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $79.85 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1,600 $79.85 Automatic Execution
 14:52:21 - 21-May-26
Sell* 960 $79.85 Automatic Execution
 14:52:20 - 21-May-26
Sell* 1,251 $79.85 Automatic Execution
 14:52:20 - 21-May-26
Buy* 800 $79.855 Automatic Execution
 14:52:19 - 21-May-26
Buy* 1,737 $79.855 Automatic Execution
 14:52:19 - 21-May-26
Buy* 1,251 $79.855 Automatic Execution
 14:52:19 - 21-May-26
Buy* 12 $79.855 Automatic Execution
 14:52:19 - 21-May-26
Sell* 1,200 $79.85 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $79.85 Automatic Execution
 14:52:19 - 21-May-26
Buy* 3,000 $79.855 Automatic Execution
 14:52:19 - 21-May-26
Buy* 370 $79.855 Automatic Execution
 14:52:19 - 21-May-26
Buy* 630 $79.855 Automatic Execution
 14:52:19 - 21-May-26
Buy* 800 $79.855 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $79.85 Automatic Execution
 14:52:19 - 21-May-26
Buy* 160 $79.855 Automatic Execution
 14:52:19 - 21-May-26
Buy* 180 $79.855 Automatic Execution
 14:52:19 - 21-May-26
Buy* 180 $79.855 Automatic Execution
 14:52:19 - 21-May-26
Buy* 180 $79.855 Automatic Execution
 14:52:19 - 21-May-26
Buy* 180 $79.855 Automatic Execution
 14:52:19 - 21-May-26
Buy* 180 $79.855 Automatic Execution
 14:52:19 - 21-May-26
Buy* 180 $79.855 Automatic Execution
 14:52:19 - 21-May-26
Buy* 180 $79.855 Automatic Execution
 14:52:19 - 21-May-26
Buy* 180 $79.855 Automatic Execution
 14:52:19 - 21-May-26
Buy* 160 $79.855 Automatic Execution
 14:52:18 - 21-May-26
Buy* 360 $79.855 Automatic Execution
 14:52:18 - 21-May-26
Buy* 360 $79.855 Automatic Execution
 14:52:18 - 21-May-26
Buy* 360 $79.855 Automatic Execution
 14:52:18 - 21-May-26
Buy* 360 $79.855 Automatic Execution
 14:52:18 - 21-May-26
Sell* 790 $79.86 Automatic Execution
 14:52:18 - 21-May-26
Sell* 800 $79.865 Automatic Execution
 14:52:18 - 21-May-26
Buy* 28 $79.87 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $79.86 Automatic Execution
 14:52:16 - 21-May-26
Sell* 1,500 $79.86 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $79.86 Automatic Execution
 14:52:15 - 21-May-26
Sell* 600 $79.86 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $79.86 Automatic Execution
 14:52:15 - 21-May-26
Sell* 400 $79.865 Automatic Execution
 14:52:15 - 21-May-26
Sell* 400 $79.865 Automatic Execution
 14:52:15 - 21-May-26
Sell* 400 $79.865 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1,251 $79.865 Automatic Execution
 14:52:15 - 21-May-26
Sell* 400 $79.865 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $79.86 Automatic Execution
 14:52:16 - 21-May-26
Sell* 1,000 $79.865 Automatic Execution
 14:52:15 - 21-May-26
Sell* 200 $79.86 Automatic Execution
 14:52:15 - 21-May-26
Sell* 182 $79.86 Automatic Execution
 14:52:15 - 21-May-26
Sell* 5 $79.86 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $79.86 Automatic Execution
 14:52:15 - 21-May-26
Sell* 800 $79.865 Automatic Execution
 14:52:15 - 21-May-26
Buy* 901 $79.87 Automatic Execution
 14:52:15 - 21-May-26
Buy* 1,200 $79.87 Automatic Execution
 14:52:15 - 21-May-26
Buy* 300 $79.87 Automatic Execution
 14:52:15 - 21-May-26
Sell* 200 $79.865 Automatic Execution
 14:52:15 - 21-May-26
Sell* 400 $79.865 Automatic Execution
 14:52:15 - 21-May-26
Sell* 400 $79.865 Automatic Execution
 14:52:15 - 21-May-26
Sell* 500 $79.86 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $79.86 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $79.86 Automatic Execution
 14:52:15 - 21-May-26
Sell* 400 $79.865 Automatic Execution
 14:52:15 - 21-May-26
Sell* 400 $79.865 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $79.87 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1,600 $79.865 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $79.87 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $79.87 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $79.87 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 100 $79.88 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $79.88 Automatic Execution
 14:52:14 - 21-May-26
Sell* 60 $79.88 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $79.89 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $79.89 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $79.89 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $79.89 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $79.89 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $79.89 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $79.89 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $79.89 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $79.89 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $79.89 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $79.89 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $79.89 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $79.89 Automatic Execution
 14:52:13 - 21-May-26
Sell* 200 $79.90 Automatic Execution
 14:52:13 - 21-May-26
Sell* 800 $79.90 Automatic Execution
 14:52:13 - 21-May-26
Buy* 600 $79.90 Automatic Execution
 14:51:51 - 21-May-26
Buy* 400 $79.90 Automatic Execution
 14:51:51 - 21-May-26
Sell* 100 $79.895 Automatic Execution
 14:51:43 - 21-May-26
Sell* 10 $79.895 Automatic Execution
 14:51:31 - 21-May-26
Sell* 100 $79.895 Automatic Execution
 14:51:23 - 21-May-26
Sell* 100 $79.895 Automatic Execution
 14:51:23 - 21-May-26
Sell* 100 $79.895 Automatic Execution
 14:51:23 - 21-May-26
Sell* 100 $79.895 Automatic Execution
 14:51:23 - 21-May-26
Sell* 321 $79.895 Automatic Execution
 14:51:23 - 21-May-26
Sell* 321 $79.895 Automatic Execution
 14:51:23 - 21-May-26
Sell* 321 $79.895 Automatic Execution
 14:51:23 - 21-May-26
Sell* 26 $79.895 Automatic Execution
 14:51:08 - 21-May-26
Sell* 284 $79.895 Automatic Execution
 14:50:58 - 21-May-26
Sell* 37 $79.895 Automatic Execution
 14:50:58 - 21-May-26
Buy* 300 $79.90 Automatic Execution
 14:50:58 - 21-May-26
Sell* 257 $79.895 Automatic Execution
 14:50:58 - 21-May-26
Sell* 321 $79.895 Automatic Execution
 14:50:52 - 21-May-26
Sell* 321 $79.895 Automatic Execution
 14:50:52 - 21-May-26
Sell* 321 $79.895 Automatic Execution
 14:50:52 - 21-May-26
Sell* 225 $79.895 Automatic Execution
 14:50:52 - 21-May-26
Sell* 161 $79.895 Automatic Execution
 14:50:52 - 21-May-26
Buy* 300 $79.90 Automatic Execution
 14:50:37 - 21-May-26
Unknown* 28 $79.89 Automatic Execution
 14:50:13 - 21-May-26
Buy* 60 $79.89 Automatic Execution
 14:50:09 - 21-May-26
Buy* 600 $79.89 Automatic Execution
 14:50:09 - 21-May-26
Buy* 1,300 $79.89 Automatic Execution
 14:50:09 - 21-May-26
Sell* 434 $79.89 Automatic Execution
 14:49:48 - 21-May-26
Sell* 1,700 $79.89 Automatic Execution
 14:49:48 - 21-May-26
Buy* 583 $79.89 Automatic Execution
 14:49:48 - 21-May-26
Sell* 3,500 $79.89 Automatic Execution
 14:49:41 - 21-May-26
Unknown* 200 $79.89 Automatic Execution
 14:49:06 - 21-May-26
Unknown* 110 $79.89 Automatic Execution
 14:49:06 - 21-May-26
Buy* 1,200 $79.89 Automatic Execution
 14:49:06 - 21-May-26
Buy* 100 $79.89 Automatic Execution
 14:49:01 - 21-May-26
Buy* 310 $79.89 Automatic Execution
 14:49:00 - 21-May-26
Buy* 630 $79.89 Automatic Execution
 14:48:59 - 21-May-26
Unknown* 524 $79.89 Automatic Execution
 14:48:58 - 21-May-26
Unknown* 106 $79.89 Automatic Execution
 14:48:58 - 21-May-26
Unknown* 577 $79.89 Automatic Execution
 14:48:58 - 21-May-26
Unknown* 53 $79.89 Automatic Execution
 14:48:58 - 21-May-26
Sell* 100 $79.89 Automatic Execution
 14:48:58 - 21-May-26
Sell* 100 $79.89 Automatic Execution
 14:48:58 - 21-May-26
Sell* 200 $79.89 Automatic Execution
 14:48:58 - 21-May-26
Sell* 1,000 $79.89 Automatic Execution
 14:48:58 - 21-May-26
Sell* 300 $79.89 Automatic Execution
 14:48:58 - 21-May-26
Sell* 200 $79.89 Automatic Execution
 14:48:58 - 21-May-26
Sell* 1,300 $79.89 Automatic Execution
 14:48:58 - 21-May-26
Sell* 100 $79.89 Automatic Execution
 14:48:58 - 21-May-26
Sell* 1,200 $79.90 Automatic Execution
 14:48:56 - 21-May-26
Sell* 100 $79.90 Automatic Execution
 14:48:56 - 21-May-26
Buy* 630 $79.90 Automatic Execution
 14:48:52 - 21-May-26
Buy* 630 $79.90 Automatic Execution
 14:48:48 - 21-May-26
Buy* 100 $79.89 Automatic Execution
 14:48:45 - 21-May-26
Buy* 100 $79.89 Automatic Execution
 14:48:45 - 21-May-26
Buy* 100 $79.89 Automatic Execution
 14:48:45 - 21-May-26
Buy* 100 $79.89 Automatic Execution
 14:48:45 - 21-May-26
Buy* 100 $79.89 Automatic Execution
 14:48:45 - 21-May-26
Buy* 100 $79.89 Automatic Execution
 14:48:45 - 21-May-26
Sell* 100 $79.88 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2,800 $79.88 Automatic Execution
 14:48:40 - 21-May-26
Sell* 778 $79.88 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1,300 $79.88 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2,100 $79.88 Automatic Execution
 14:48:40 - 21-May-26
Sell* 191 $79.875 Automatic Execution
 14:48:39 - 21-May-26
Sell* 600 $79.88 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1,000 $79.88 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1,600 $79.88 Automatic Execution
 14:48:40 - 21-May-26
Buy* 200 $79.88 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $79.88 Automatic Execution
 14:48:39 - 21-May-26
Buy* 47 $79.88 Automatic Execution
 14:48:39 - 21-May-26
Buy* 400 $79.885 Automatic Execution
 14:48:39 - 21-May-26
Buy* 479 $79.885 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1,251 $79.885 Automatic Execution
 14:48:39 - 21-May-26
Buy* 53 $79.88 Automatic Execution
 14:48:39 - 21-May-26
Buy* 51 $79.88 Automatic Execution
 14:48:39 - 21-May-26
Buy* 360 $79.875 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 360 $79.875 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1,200 $79.88 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $79.88 Automatic Execution
 14:48:39 - 21-May-26
Buy* 838 $79.88 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 100 $79.88 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 100 $79.88 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $79.89 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $79.89 Automatic Execution
 14:48:38 - 21-May-26
Buy* 800 $79.885 Automatic Execution
 14:48:39 - 21-May-26
Buy* 102 $79.89 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $79.89 Automatic Execution
 14:48:38 - 21-May-26
Sell* 349 $79.89 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1,251 $79.89 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $79.90 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1,800 $79.91 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $79.91 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $79.915 Automatic Execution
 14:48:37 - 21-May-26
Sell* 400 $79.92 Automatic Execution
 14:48:37 - 21-May-26
Sell* 81 $79.92 Automatic Execution
 14:48:37 - 21-May-26
Sell* 14,607 $79.92 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $79.92 Automatic Execution
 14:48:37 - 21-May-26
Sell* 684 $79.92 Automatic Execution
 14:48:37 - 21-May-26
Sell* 274 $79.92 Automatic Execution
 14:48:37 - 21-May-26
Sell* 226 $79.92 Automatic Execution
 14:48:37 - 21-May-26
Sell* 400 $79.92 Automatic Execution
 14:48:34 - 21-May-26
Sell* 28 $79.92 Automatic Execution
 14:48:12 - 21-May-26
Sell* 300 $79.92 Automatic Execution
 14:48:12 - 21-May-26
Sell* 100 $79.925 Automatic Execution
 14:48:08 - 21-May-26
Sell* 800 $79.925 Automatic Execution
 14:47:08 - 21-May-26
Sell* 158 $79.925 Automatic Execution
 14:47:08 - 21-May-26
Sell* 300 $79.925 Automatic Execution
 14:47:08 - 21-May-26
Sell* 720 $79.925 Automatic Execution
 14:47:08 - 21-May-26
Sell* 300 $79.925 Automatic Execution
 14:47:08 - 21-May-26
Sell* 2,240 $79.92 Automatic Execution
 14:47:08 - 21-May-26
Sell* 630 $79.92 Automatic Execution
 14:47:08 - 21-May-26
Sell* 600 $79.925 Automatic Execution
 14:47:08 - 21-May-26
Sell* 360 $79.925 Automatic Execution
 14:47:08 - 21-May-26
Sell* 699 $79.92 Automatic Execution
 14:47:08 - 21-May-26
Sell* 3,127 $79.925 Automatic Execution
 14:47:08 - 21-May-26
Sell* 360 $79.925 Automatic Execution
 14:47:08 - 21-May-26
Sell* 700 $79.925 Automatic Execution
 14:47:08 - 21-May-26
Sell* 1,803 $79.92 Automatic Execution
 14:47:08 - 21-May-26
Sell* 162 $79.92 Automatic Execution
 14:47:08 - 21-May-26
Sell* 100 $79.92 Automatic Execution
 14:47:08 - 21-May-26
Sell* 200 $79.92 Automatic Execution
 14:47:08 - 21-May-26
Sell* 900 $79.92 Automatic Execution
 14:47:08 - 21-May-26
Sell* 1,800 $79.92 Automatic Execution
 14:47:08 - 21-May-26
Sell* 260 $79.925 Automatic Execution
 14:47:08 - 21-May-26
Sell* 360 $79.925 Automatic Execution
 14:47:08 - 21-May-26
Sell* 3,127 $79.925 Automatic Execution
 14:47:08 - 21-May-26
Sell* 800 $79.925 Automatic Execution
 14:47:08 - 21-May-26
Buy* 257 $79.93 Automatic Execution
 14:47:08 - 21-May-26
Buy* 643 $79.93 Automatic Execution
 14:47:08 - 21-May-26
Buy* 225 $79.93 Automatic Execution
 14:47:08 - 21-May-26
Buy* 449 $79.93 Automatic Execution
 14:47:08 - 21-May-26
Buy* 113 $79.93 Automatic Execution
 14:47:08 - 21-May-26
Unknown* 83 $79.93 Automatic Execution
 14:47:08 - 21-May-26
Unknown* 52 $79.93 Automatic Execution
 14:47:08 - 21-May-26
Unknown* 100 $79.93 Automatic Execution
 14:47:08 - 21-May-26
Unknown* 1 $79.93 Automatic Execution
 14:47:08 - 21-May-26
Unknown* 75 $79.93 Automatic Execution
 14:47:08 - 21-May-26
Unknown* 100 $79.93 Automatic Execution
 14:47:08 - 21-May-26
Unknown* 257 $79.93 Automatic Execution
 14:47:08 - 21-May-26
Unknown* 603 $79.93 Automatic Execution
 14:47:08 - 21-May-26
Unknown* 40 $79.93 Automatic Execution
 14:47:08 - 21-May-26
Unknown* 23 $79.93 Automatic Execution
 14:47:08 - 21-May-26
Unknown* 298 $79.93 Automatic Execution
 14:47:08 - 21-May-26
Unknown* 202 $79.93 Automatic Execution
 14:47:08 - 21-May-26
Unknown* 600 $79.93 Automatic Execution
 14:47:08 - 21-May-26
Buy* 225 $79.93 Automatic Execution
 14:47:08 - 21-May-26
Buy* 562 $79.93 Automatic Execution
 14:47:08 - 21-May-26
Buy* 13 $79.93 Automatic Execution
 14:47:08 - 21-May-26
Buy* 1,500 $79.93 Automatic Execution
 14:47:08 - 21-May-26
Buy* 75 $79.93 Automatic Execution
 14:47:08 - 21-May-26
Buy* 6 $79.93 Automatic Execution
 14:47:08 - 21-May-26
Buy* 70 $79.93 Automatic Execution
 14:47:08 - 21-May-26
Buy* 200 $79.93 Automatic Execution
 14:47:08 - 21-May-26
Buy* 500 $79.93 Automatic Execution
 14:47:08 - 21-May-26
Sell* 100 $79.925 Automatic Execution
 14:47:03 - 21-May-26
Unknown* 100 $79.93 Automatic Execution
 14:46:46 - 21-May-26
Unknown* 854 $79.93 Automatic Execution
 14:46:46 - 21-May-26
Sell* 1,000 $79.93 Automatic Execution
 14:46:46 - 21-May-26
Sell* 300 $79.93 Automatic Execution
 14:46:46 - 21-May-26
Sell* 331 $79.93 Automatic Execution
 14:46:46 - 21-May-26
Sell* 701 $79.93 Automatic Execution
 14:46:46 - 21-May-26
Sell* 476 $79.93 Automatic Execution
 14:46:46 - 21-May-26
Sell* 2,222 $79.93 Automatic Execution
 14:46:46 - 21-May-26
Sell* 100 $79.93 Automatic Execution
 14:46:46 - 21-May-26
Sell* 615 $79.93 Automatic Execution
 14:46:46 - 21-May-26
Sell* 178 $79.93 Automatic Execution
 14:46:46 - 21-May-26
Sell* 989 $79.93 Automatic Execution
 14:46:46 - 21-May-26
Sell* 6,934 $79.93 Automatic Execution
 14:46:46 - 21-May-26
Sell* 900 $79.93 Automatic Execution
 14:46:46 - 21-May-26
Sell* 21 $79.93 Automatic Execution
 14:46:32 - 21-May-26
Sell* 100 $79.93 Automatic Execution
 14:46:32 - 21-May-26
Sell* 100 $79.93 Automatic Execution
 14:46:31 - 21-May-26
Unknown* 34 $79.935 Automatic Execution
 14:46:08 - 21-May-26
Unknown* 50 $79.935 Automatic Execution
 14:46:08 - 21-May-26
Unknown* 50 $79.935 Automatic Execution
 14:46:08 - 21-May-26
Unknown* 400 $79.935 Automatic Execution
 14:45:59 - 21-May-26
Sell* 19 $79.94 Automatic Execution
 14:26:17 - 21-May-26
Sell* 100 $79.94 Automatic Execution
 14:26:17 - 21-May-26
Sell* 300 $79.94 Automatic Execution
 14:26:17 - 21-May-26
Sell* 100 $79.94 Automatic Execution
 14:26:17 - 21-May-26
Sell* 100 $79.94 Automatic Execution
 14:26:17 - 21-May-26
Sell* 100 $79.94 Automatic Execution
 14:26:11 - 21-May-26
Sell* 483 $79.94 Automatic Execution
 14:26:09 - 21-May-26
Sell* 100 $79.94 Automatic Execution
 14:26:09 - 21-May-26
Sell* 100 $79.94 Automatic Execution
 14:26:09 - 21-May-26
Sell* 69 $79.94 Automatic Execution
 14:26:09 - 21-May-26
Sell* 31 $79.94 Automatic Execution
 14:26:09 - 21-May-26
Unknown* 1 $79.945 Automatic Execution
 14:25:59 - 21-May-26
Unknown* 1 $79.945 Automatic Execution
 14:25:11 - 21-May-26
Buy* 300 $79.94 Automatic Execution
 14:25:03 - 21-May-26
Buy* 115 $79.94 Automatic Execution
 14:25:03 - 21-May-26
Buy* 3 $79.94 Automatic Execution
 14:25:03 - 21-May-26
Unknown* 1,000 $79.935 Automatic Execution
 14:24:43 - 21-May-26
Unknown* 1,000 $79.935 Automatic Execution
 14:24:43 - 21-May-26
Unknown* 2,000 $79.935 Automatic Execution
 14:24:43 - 21-May-26
Unknown* 1,000 $79.935 Automatic Execution
 14:24:43 - 21-May-26
Unknown* 400 $79.935 Automatic Execution
 14:24:41 - 21-May-26
Unknown* 509 $79.935 Automatic Execution
 14:24:39 - 21-May-26
Unknown* 1 $79.935 Automatic Execution
 14:24:35 - 21-May-26
Unknown* 200 $79.935 Automatic Execution
 14:24:29 - 21-May-26
Unknown* 800 $79.935 Automatic Execution
 14:24:29 - 21-May-26
Unknown* 90 $79.935 Automatic Execution
 14:24:28 - 21-May-26
Unknown* 100 $79.935 Automatic Execution
 14:24:16 - 21-May-26
Unknown* 100 $79.935 Automatic Execution
 14:24:16 - 21-May-26
Unknown* 180 $79.935 Automatic Execution
 14:24:16 - 21-May-26
Unknown* 600 $79.935 Automatic Execution
 14:24:12 - 21-May-26
Sell* 200 $79.925 Automatic Execution
 14:23:59 - 21-May-26
Buy* 700 $79.93 Automatic Execution
 14:23:53 - 21-May-26
Sell* 200 $79.93 Automatic Execution
 14:23:23 - 21-May-26
Sell* 205 $79.93 Automatic Execution
 14:23:23 - 21-May-26
Sell* 100 $79.93 Automatic Execution
 14:23:20 - 21-May-26
Unknown* 100 $79.935 Automatic Execution
 14:22:57 - 21-May-26
Unknown* 188 $79.935 Automatic Execution
 14:22:53 - 21-May-26
Unknown* 186 $79.935 Automatic Execution
 14:22:53 - 21-May-26
Unknown* 186 $79.935 Automatic Execution
 14:22:53 - 21-May-26
Unknown* 100 $79.935 Automatic Execution
 14:21:43 - 21-May-26
Unknown* 64 $79.935 Automatic Execution
 14:21:43 - 21-May-26
Unknown* 100 $79.935 Automatic Execution
 14:21:43 - 21-May-26
Unknown* 100 $79.935 Automatic Execution
 14:21:40 - 21-May-26
Unknown* 1 $79.935 Automatic Execution
 14:21:39 - 21-May-26
Buy* 100 $79.93 Automatic Execution
 14:21:26 - 21-May-26
Buy* 400 $79.93 Automatic Execution
 14:21:26 - 21-May-26
Buy* 400 $79.93 Automatic Execution
 14:21:26 - 21-May-26
Buy* 500 $79.93 Automatic Execution
 14:21:26 - 21-May-26
Buy* 3 $79.93 Automatic Execution
 14:21:26 - 21-May-26
Sell* 600 $79.925 Automatic Execution
 14:21:19 - 21-May-26
Sell* 2,700 $79.925 Automatic Execution
 14:21:19 - 21-May-26
Sell* 100 $79.925 Automatic Execution
 14:21:19 - 21-May-26
Sell* 44 $79.925 Automatic Execution
 14:21:10 - 21-May-26
Sell* 100 $79.925 Automatic Execution
 14:21:04 - 21-May-26
Sell* 100 $79.925 Automatic Execution
 14:20:58 - 21-May-26
Sell* 100 $79.925 Automatic Execution
 14:20:37 - 21-May-26
Sell* 100 $79.925 Automatic Execution
 14:20:35 - 21-May-26
Sell* 200 $79.925 Automatic Execution
 14:20:26 - 21-May-26
Sell* 600 $79.925 Automatic Execution
 14:20:24 - 21-May-26
Sell* 100 $79.925 Automatic Execution
 14:19:59 - 21-May-26
Sell* 100 $79.925 Automatic Execution
 14:19:18 - 21-May-26
Sell* 1 $79.925 Automatic Execution
 14:19:16 - 21-May-26
Sell* 100 $79.925 Automatic Execution
 14:19:08 - 21-May-26
Sell* 200 $79.925 Automatic Execution
 14:19:07 - 21-May-26
Sell* 500 $79.925 Automatic Execution
 14:19:03 - 21-May-26
Buy* 100 $79.92 Automatic Execution
 14:19:00 - 21-May-26
Buy* 600 $79.92 Automatic Execution
 14:18:54 - 21-May-26
Buy* 100 $79.915 Automatic Execution
 14:18:45 - 21-May-26
Buy* 14 $79.92 Automatic Execution
 14:18:13 - 21-May-26
Buy* 200 $79.91 Automatic Execution
 14:18:12 - 21-May-26
Buy* 6 $79.91 Automatic Execution
 14:18:12 - 21-May-26
Buy* 19 $79.91 Automatic Execution
 14:18:12 - 21-May-26
Buy* 34 $79.91 Automatic Execution
 14:18:12 - 21-May-26
Buy* 21 $79.91 Automatic Execution
 14:18:06 - 21-May-26
Buy* 20 $79.91 Automatic Execution
 14:18:06 - 21-May-26
Buy* 100 $79.91 Automatic Execution
 14:17:41 - 21-May-26
Unknown* 500 $79.905 Automatic Execution
 14:17:35 - 21-May-26
Unknown* 600 $79.905 Automatic Execution
 14:17:34 - 21-May-26
Unknown* 10 $79.905 Automatic Execution
 14:17:03 - 21-May-26
Unknown* 60 $79.905 Automatic Execution
 14:16:54 - 21-May-26
Unknown* 146 $79.905 Automatic Execution
 14:16:39 - 21-May-26
Unknown* 100 $79.905 Automatic Execution
 14:16:19 - 21-May-26
Unknown* 100 $79.905 Automatic Execution
 14:16:18 - 21-May-26
Unknown* 100 $79.905 Automatic Execution
 14:16:17 - 21-May-26
Unknown* 100 $79.905 Automatic Execution
 14:16:17 - 21-May-26
Unknown* 50 $79.905 Automatic Execution
 14:16:16 - 21-May-26
Unknown* 53 $79.90 Automatic Execution
 14:16:16 - 21-May-26
Unknown* 200 $79.90 Automatic Execution
 14:16:16 - 21-May-26
Unknown* 13 $79.90 Automatic Execution
 14:16:16 - 21-May-26
Unknown* 701 $79.90 Automatic Execution
 14:16:16 - 21-May-26
Unknown* 1,400 $79.90 Automatic Execution
 14:16:16 - 21-May-26
Buy* 344 $79.90 Automatic Execution
 14:16:16 - 21-May-26
Buy* 800 $79.90 Automatic Execution
 14:16:16 - 21-May-26
Buy* 1,400 $79.90 Automatic Execution
 14:16:16 - 21-May-26
Buy* 21 $79.90 Automatic Execution
 14:16:16 - 21-May-26
Sell* 500 $79.90 Automatic Execution
 14:16:08 - 21-May-26
Sell* 100 $79.91 Automatic Execution
 14:15:31 - 21-May-26
Sell* 700 $79.91 Automatic Execution
 14:15:31 - 21-May-26
Sell* 47 $79.91 Automatic Execution
 14:15:31 - 21-May-26
Sell* 200 $79.91 Automatic Execution
 14:15:31 - 21-May-26
Sell* 400 $79.91 Automatic Execution
 14:15:31 - 21-May-26
Sell* 300 $79.91 Automatic Execution
 14:15:31 - 21-May-26
Sell* 100 $79.91 Automatic Execution
 14:15:31 - 21-May-26
Buy* 200 $79.98 Automatic Execution
 13:53:56 - 21-May-26
Unknown* 100 $79.975 Automatic Execution
 13:53:53 - 21-May-26
Unknown* 10 $79.975 Automatic Execution
 13:53:48 - 21-May-26
Unknown* 10 $79.975 Automatic Execution
 13:53:48 - 21-May-26
Unknown* 500 $79.975 Automatic Execution
 13:53:33 - 21-May-26
Buy* 700 $79.98 Automatic Execution
 13:53:33 - 21-May-26
Unknown* 500 $79.975 Automatic Execution
 13:53:30 - 21-May-26
Unknown* 500 $79.975 Automatic Execution
 13:53:25 - 21-May-26
Unknown* 50 $79.975 Automatic Execution
 13:53:24 - 21-May-26
Unknown* 500 $79.975 Automatic Execution
 13:53:21 - 21-May-26
Unknown* 10 $79.975 Automatic Execution
 13:53:21 - 21-May-26
Unknown* 10 $79.975 Automatic Execution
 13:53:20 - 21-May-26
Unknown* 20 $79.975 Automatic Execution
 13:53:18 - 21-May-26
Unknown* 50 $79.975 Automatic Execution
 13:53:15 - 21-May-26
Unknown* 10 $79.975 Automatic Execution
 13:53:14 - 21-May-26
Unknown* 900 $79.975 Automatic Execution
 13:53:08 - 21-May-26
Unknown* 10 $79.975 Automatic Execution
 13:53:05 - 21-May-26
Unknown* 300 $79.975 Automatic Execution
 13:53:01 - 21-May-26
Unknown* 200 $79.975 Automatic Execution
 13:53:01 - 21-May-26
Unknown* 10 $79.975 Automatic Execution
 13:52:56 - 21-May-26
Unknown* 10 $79.975 Automatic Execution
 13:52:45 - 21-May-26
Sell* 323 $79.98 Automatic Execution
 13:52:30 - 21-May-26
Sell* 100 $79.98 Automatic Execution
 13:52:30 - 21-May-26
Sell* 499 $79.98 Automatic Execution
 13:52:30 - 21-May-26
Sell* 269 $79.98 Automatic Execution
 13:52:30 - 21-May-26
Sell* 190 $79.98 Automatic Execution
 13:52:30 - 21-May-26
Sell* 1,800 $79.98 Automatic Execution
 13:52:30 - 21-May-26
Buy* 100 $79.98 Automatic Execution
 13:52:24 - 21-May-26
Buy* 100 $79.98 Automatic Execution
 13:52:24 - 21-May-26
Buy* 1,000 $79.98 Automatic Execution
 13:52:24 - 21-May-26
Buy* 200 $79.98 Automatic Execution
 13:52:24 - 21-May-26
Buy* 100 $79.98 Automatic Execution
 13:52:24 - 21-May-26
Unknown* 630 $79.975 Automatic Execution
 13:52:22 - 21-May-26
Unknown* 1,000 $79.975 Automatic Execution
 13:52:22 - 21-May-26
Unknown* 590 $79.975 Automatic Execution
 13:52:22 - 21-May-26
Unknown* 1,800 $79.975 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 1,000 $79.975 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 1,304 $79.975 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 180 $79.975 Automatic Execution
 13:52:19 - 21-May-26
Unknown* 102 $79.975 Automatic Execution
 13:52:18 - 21-May-26
Unknown* 4 $79.975 Automatic Execution
 13:52:17 - 21-May-26
Unknown* 10 $79.975 Automatic Execution
 13:52:17 - 21-May-26
Unknown* 500 $79.975 Automatic Execution
 13:52:12 - 21-May-26
Unknown* 100 $79.975 Automatic Execution
 13:52:12 - 21-May-26
Unknown* 1,000 $79.975 Automatic Execution
 13:52:05 - 21-May-26
Unknown* 10 $79.975 Automatic Execution
 13:52:05 - 21-May-26
Unknown* 1,000 $79.975 Automatic Execution
 13:52:02 - 21-May-26
Unknown* 100 $79.975 Automatic Execution
 13:52:02 - 21-May-26
Unknown* 100 $79.975 Automatic Execution
 13:52:02 - 21-May-26
Unknown* 100 $79.975 Automatic Execution
 13:52:02 - 21-May-26
Unknown* 190 $79.975 Automatic Execution
 13:52:02 - 21-May-26
Unknown* 300 $79.975 Automatic Execution
 13:52:02 - 21-May-26
Unknown* 810 $79.975 Automatic Execution
 13:52:02 - 21-May-26
Unknown* 70 $79.975 Automatic Execution
 13:52:02 - 21-May-26
Unknown* 360 $79.975 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 360 $79.975 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 1 $79.975 Automatic Execution
 13:51:50 - 21-May-26
Sell* 1,600 $79.965 Automatic Execution
 13:51:49 - 21-May-26
Unknown* 345 $79.965 Automatic Execution
 13:51:49 - 21-May-26
Buy* 900 $79.97 Automatic Execution
 13:51:49 - 21-May-26
Buy* 136 $79.97 Automatic Execution
 13:51:49 - 21-May-26
Buy* 100 $79.97 Automatic Execution
 13:51:49 - 21-May-26
Buy* 100 $79.97 Automatic Execution
 13:51:49 - 21-May-26
Buy* 400 $79.97 Automatic Execution
 13:51:49 - 21-May-26
Buy* 1,700 $79.97 Automatic Execution
 13:51:49 - 21-May-26
Buy* 4,600 $79.97 Automatic Execution
 13:51:49 - 21-May-26
Buy* 1,250 $79.97 Automatic Execution
 13:51:49 - 21-May-26
Buy* 200 $79.97 Automatic Execution
 13:51:49 - 21-May-26
Buy* 200 $79.97 Automatic Execution
 13:51:49 - 21-May-26
Unknown* 455 $79.965 Automatic Execution
 13:51:49 - 21-May-26
Buy* 100 $79.97 Automatic Execution
 13:51:49 - 21-May-26
Buy* 1,000 $79.97 Automatic Execution
 13:51:49 - 21-May-26
Unknown* 100 $79.965 Automatic Execution
 13:51:49 - 21-May-26
Unknown* 1,000 $79.965 Automatic Execution
 13:51:49 - 21-May-26
Unknown* 200 $79.965 Automatic Execution
 13:51:49 - 21-May-26
Unknown* 3,000 $79.965 Automatic Execution
 13:51:49 - 21-May-26
Buy* 12 $79.96 Automatic Execution
 13:51:22 - 21-May-26
Unknown* 790 $79.955 Automatic Execution
 13:51:22 - 21-May-26
Buy* 200 $79.96 Automatic Execution
 13:51:22 - 21-May-26
Buy* 100 $79.96 Automatic Execution
 13:51:22 - 21-May-26
Buy* 273 $79.96 Automatic Execution
 13:51:22 - 21-May-26
Buy* 327 $79.96 Automatic Execution
 13:51:22 - 21-May-26
Buy* 100 $79.96 Automatic Execution
 13:51:22 - 21-May-26
Unknown* 370 $79.955 Automatic Execution
 13:51:22 - 21-May-26
Buy* 973 $79.96 Automatic Execution
 13:51:22 - 21-May-26
Buy* 327 $79.96 Automatic Execution
 13:51:22 - 21-May-26
Buy* 100 $79.96 Automatic Execution
 13:51:22 - 21-May-26
Unknown* 1,500 $79.955 Automatic Execution
 13:51:22 - 21-May-26
Unknown* 630 $79.955 Automatic Execution
 13:51:22 - 21-May-26
Unknown* 10 $79.955 Automatic Execution
 13:51:21 - 21-May-26
Unknown* 891 $79.955 Automatic Execution
 13:51:15 - 21-May-26
Unknown* 9 $79.955 Automatic Execution
 13:51:15 - 21-May-26
Unknown* 100 $79.955 Automatic Execution
 13:51:15 - 21-May-26
Unknown* 360 $79.955 Automatic Execution
 13:51:15 - 21-May-26
Unknown* 1 $79.955 Automatic Execution
 13:51:15 - 21-May-26
Unknown* 360 $79.955 Automatic Execution
 13:51:14 - 21-May-26
Buy* 19 $79.96 Automatic Execution
 13:51:13 - 21-May-26
Buy* 100 $79.96 Automatic Execution
 13:51:13 - 21-May-26
Unknown* 1,240 $79.955 Automatic Execution
 13:51:13 - 21-May-26
Unknown* 360 $79.955 Automatic Execution
 13:51:10 - 21-May-26
Unknown* 500 $79.955 Automatic Execution
 13:51:10 - 21-May-26
Unknown* 100 $79.955 Automatic Execution
 13:51:10 - 21-May-26
Unknown* 1,000 $79.955 Automatic Execution
 13:51:10 - 21-May-26
Unknown* 100 $79.955 Automatic Execution
 13:51:10 - 21-May-26
Unknown* 1,500 $79.955 Automatic Execution
 13:51:10 - 21-May-26
Unknown* 1,399 $79.955 Automatic Execution
 13:51:10 - 21-May-26
Unknown* 12 $79.955 Automatic Execution
 13:51:10 - 21-May-26
Unknown* 50 $79.955 Automatic Execution
 13:51:10 - 21-May-26
Unknown* 50 $79.955 Automatic Execution
 13:51:10 - 21-May-26
Unknown* 50 $79.955 Automatic Execution
 13:51:10 - 21-May-26
Unknown* 50 $79.955 Automatic Execution
 13:51:10 - 21-May-26
Unknown* 50 $79.955 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 50 $79.955 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 50 $79.955 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 50 $79.955 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 50 $79.955 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 50 $79.955 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 50 $79.955 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 50 $79.955 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 50 $79.955 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 50 $79.955 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 50 $79.955 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 50 $79.955 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 50 $79.955 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 50 $79.955 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 50 $79.955 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 50 $79.955 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 50 $79.955 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 50 $79.955 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 50 $79.955 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 50 $79.955 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 1 $79.955 Automatic Execution
 13:50:45 - 21-May-26
Sell* 95 $79.95 Automatic Execution
 13:50:17 - 21-May-26
Sell* 205 $79.95 Automatic Execution
 13:50:17 - 21-May-26
Sell* 100 $79.95 Automatic Execution
 13:50:16 - 21-May-26
Sell* 6,000 $79.95 Automatic Execution
 13:50:16 - 21-May-26
Unknown* 100 $79.955 Automatic Execution
 13:50:09 - 21-May-26
Unknown* 200 $79.955 Automatic Execution
 13:50:09 - 21-May-26
Buy* 270 $79.95 Automatic Execution
 13:50:09 - 21-May-26
Buy* 30 $79.95 Automatic Execution
 13:50:09 - 21-May-26
Buy* 100 $79.95 Automatic Execution
 13:50:09 - 21-May-26
Buy* 100 $79.95 Automatic Execution
 13:50:09 - 21-May-26
Buy* 1,100 $79.95 Automatic Execution
 13:50:09 - 21-May-26
Buy* 200 $79.95 Automatic Execution
 13:50:09 - 21-May-26
Unknown* 10 $79.945 Automatic Execution
 13:50:06 - 21-May-26
Buy* 100 $79.95 Automatic Execution
 13:49:58 - 21-May-26
Unknown* 116 $79.945 Automatic Execution
 13:49:58 - 21-May-26
Unknown* 10 $79.945 Automatic Execution
 13:49:56 - 21-May-26
Unknown* 10 $79.945 Automatic Execution
 13:49:49 - 21-May-26
Unknown* 10 $79.945 Automatic Execution
 13:49:41 - 21-May-26
Unknown* 10 $79.945 Automatic Execution
 13:49:41 - 21-May-26
Unknown* 464 $79.945 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 76 $79.945 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 16 $79.945 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 500 $79.94 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 500 $79.94 Automatic Execution
 13:49:36 - 21-May-26
Buy* 100 $79.94 Automatic Execution
 13:49:36 - 21-May-26
Buy* 1,200 $79.94 Automatic Execution
 13:49:36 - 21-May-26
Buy* 100 $79.94 Automatic Execution
 13:49:36 - 21-May-26
Buy* 200 $79.94 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 30 $79.935 Automatic Execution
 13:49:31 - 21-May-26
Unknown* 60 $79.935 Automatic Execution
 13:49:25 - 21-May-26
Unknown* 336 $79.935 Automatic Execution
 13:49:23 - 21-May-26
Unknown* 10 $79.935 Automatic Execution
 13:49:22 - 21-May-26
Unknown* 27 $79.935 Automatic Execution
 13:49:10 - 21-May-26
Unknown* 10 $79.935 Automatic Execution
 13:49:06 - 21-May-26
Buy* 270 $79.94 Automatic Execution
 13:49:05 - 21-May-26
Buy* 100 $79.93 Automatic Execution
 13:49:05 - 21-May-26
Buy* 100 $79.93 Automatic Execution
 13:49:05 - 21-May-26
Buy* 100 $79.93 Automatic Execution
 13:49:05 - 21-May-26
Buy* 100 $79.93 Automatic Execution
 13:49:05 - 21-May-26
Buy* 100 $79.93 Automatic Execution
 13:49:05 - 21-May-26
Buy* 100 $79.93 Automatic Execution
 13:49:05 - 21-May-26
Buy* 200 $79.93 Automatic Execution
 13:49:05 - 21-May-26
Buy* 100 $79.93 Automatic Execution
 13:49:05 - 21-May-26
Buy* 25 $79.93 Automatic Execution
 13:49:05 - 21-May-26
Buy* 8 $79.93 Automatic Execution
 13:49:05 - 21-May-26
Buy* 146 $79.93 Automatic Execution
 13:49:05 - 21-May-26
Buy* 270 $79.93 Automatic Execution
 13:48:29 - 21-May-26
Sell* 10 $79.925 Automatic Execution
 13:48:19 - 21-May-26
Sell* 328 $79.925 Automatic Execution
 13:46:44 - 21-May-26
Sell* 327 $79.925 Automatic Execution
 13:46:43 - 21-May-26
Buy* 100 $79.93 Automatic Execution
 13:46:04 - 21-May-26
Buy* 100 $79.92 Automatic Execution
 13:46:04 - 21-May-26
Buy* 100 $79.92 Automatic Execution
 13:46:04 - 21-May-26
Buy* 99 $79.92 Automatic Execution
 13:46:04 - 21-May-26
Buy* 1 $79.92 Automatic Execution
 13:46:04 - 21-May-26
Buy* 270 $79.92 Automatic Execution
 13:45:48 - 21-May-26
Buy* 100 $79.92 Automatic Execution
 13:45:48 - 21-May-26
Buy* 360 $79.915 Automatic Execution
 13:45:48 - 21-May-26
Buy* 100 $79.915 Automatic Execution
 13:45:48 - 21-May-26
Buy* 17 $79.915 Automatic Execution
 13:45:48 - 21-May-26
Buy* 100 $79.915 Automatic Execution
 13:45:48 - 21-May-26
Buy* 100 $79.915 Automatic Execution
 13:45:48 - 21-May-26
Buy* 200 $79.92 Automatic Execution
 13:45:48 - 21-May-26
Buy* 300 $79.91 Automatic Execution
 13:45:48 - 21-May-26
Buy* 1,000 $79.91 Automatic Execution
 13:45:48 - 21-May-26
Unknown* 100 $79.91 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 600 $79.91 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $79.91 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $79.91 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $79.91 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $79.92 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 100 $79.92 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 100 $79.92 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 100 $79.92 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 700 $79.92 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 100 $79.92 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 300 $79.92 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 8 $79.92 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 92 $79.92 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $79.92 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $79.92 Automatic Execution
 13:45:46 - 21-May-26
Sell* 2,200 $79.92 Automatic Execution
 13:45:46 - 21-May-26
Sell* 300 $79.92 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $79.92 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $79.92 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $79.92 Automatic Execution
 13:45:34 - 21-May-26
Sell* 400 $79.925 Automatic Execution
 13:45:18 - 21-May-26
Buy* 200 $79.84 Automatic Execution
 13:21:43 - 21-May-26
Unknown* 100 $79.84 Automatic Execution
 13:21:42 - 21-May-26
Sell* 500 $79.835 Automatic Execution
 13:21:42 - 21-May-26
Sell* 60 $79.835 Automatic Execution
 13:21:42 - 21-May-26
Sell* 800 $79.835 Automatic Execution
 13:21:42 - 21-May-26
Sell* 15 $79.835 Automatic Execution
 13:21:42 - 21-May-26
Sell* 1,900 $79.835 Automatic Execution
 13:21:42 - 21-May-26
Sell* 1,000 $79.835 Automatic Execution
 13:21:37 - 21-May-26
Sell* 800 $79.835 Automatic Execution
 13:21:36 - 21-May-26
Sell* 180 $79.835 Automatic Execution
 13:21:34 - 21-May-26
Sell* 180 $79.835 Automatic Execution
 13:21:32 - 21-May-26
Sell* 180 $79.835 Automatic Execution
 13:21:31 - 21-May-26
Sell* 180 $79.835 Automatic Execution
 13:21:31 - 21-May-26
Sell* 180 $79.835 Automatic Execution
 13:21:28 - 21-May-26
Sell* 180 $79.835 Automatic Execution
 13:21:27 - 21-May-26
Sell* 630 $79.835 Automatic Execution
 13:20:46 - 21-May-26
Sell* 630 $79.835 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $79.83 Automatic Execution
 13:20:37 - 21-May-26
Buy* 100 $79.83 Automatic Execution
 13:20:37 - 21-May-26
Unknown* 100 $79.82 Automatic Execution
 13:20:27 - 21-May-26
Buy* 40 $79.82 Automatic Execution
 13:20:27 - 21-May-26
Buy* 100 $79.82 Automatic Execution
 13:20:27 - 21-May-26
Buy* 12 $79.81 Automatic Execution
 13:20:20 - 21-May-26
Buy* 88 $79.81 Automatic Execution
 13:20:20 - 21-May-26
Buy* 60 $79.81 Automatic Execution
 13:20:20 - 21-May-26
Buy* 100 $79.81 Automatic Execution
 13:20:20 - 21-May-26
Unknown* 360 $79.805 Automatic Execution
 13:20:16 - 21-May-26
Unknown* 360 $79.805 Automatic Execution
 13:20:16 - 21-May-26
Unknown* 360 $79.805 Automatic Execution
 13:20:10 - 21-May-26
Sell* 100 $79.81 Automatic Execution
 13:20:10 - 21-May-26
Sell* 600 $79.81 Automatic Execution
 13:20:10 - 21-May-26
Sell* 100 $79.81 Automatic Execution
 13:20:10 - 21-May-26
Sell* 100 $79.81 Automatic Execution
 13:20:10 - 21-May-26
Sell* 100 $79.81 Automatic Execution
 13:20:10 - 21-May-26
Sell* 10 $79.80 Automatic Execution
 13:20:10 - 21-May-26
Sell* 2,100 $79.81 Automatic Execution
 13:20:10 - 21-May-26
Sell* 100 $79.81 Automatic Execution
 13:20:10 - 21-May-26
Sell* 100 $79.81 Automatic Execution
 13:20:10 - 21-May-26
Sell* 200 $79.81 Automatic Execution
 13:20:10 - 21-May-26
Sell* 100 $79.81 Automatic Execution
 13:20:10 - 21-May-26
Sell* 1,800 $79.81 Automatic Execution
 13:20:10 - 21-May-26
Sell* 100 $79.81 Automatic Execution
 13:20:10 - 21-May-26
Sell* 200 $79.81 Automatic Execution
 13:20:10 - 21-May-26
Sell* 900 $79.81 Automatic Execution
 13:20:10 - 21-May-26
Sell* 500 $79.81 Automatic Execution
 13:20:10 - 21-May-26
Sell* 162 $79.81 Automatic Execution
 13:20:10 - 21-May-26
Sell* 1,800 $79.81 Automatic Execution
 13:20:10 - 21-May-26
Sell* 1,200 $79.81 Automatic Execution
 13:20:10 - 21-May-26
Buy* 600 $79.81 Automatic Execution
 13:18:59 - 21-May-26
Buy* 100 $79.81 Automatic Execution
 13:18:59 - 21-May-26
Buy* 600 $79.81 Automatic Execution
 13:18:59 - 21-May-26
Buy* 100 $79.81 Automatic Execution
 13:18:59 - 21-May-26
Sell* 211 $79.81 Automatic Execution
 13:18:57 - 21-May-26
Sell* 389 $79.81 Automatic Execution
 13:18:57 - 21-May-26
Sell* 94 $79.81 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $79.81 Automatic Execution
 13:18:57 - 21-May-26
Sell* 54 $79.81 Automatic Execution
 13:18:57 - 21-May-26
Sell* 200 $79.81 Automatic Execution
 13:18:57 - 21-May-26
Sell* 900 $79.81 Automatic Execution
 13:18:57 - 21-May-26
Sell* 500 $79.81 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $79.81 Automatic Execution
 13:18:57 - 21-May-26
Sell* 1,300 $79.81 Automatic Execution
 13:18:57 - 21-May-26
Sell* 1,392 $79.81 Automatic Execution
 13:18:57 - 21-May-26
Sell* 900 $79.81 Automatic Execution
 13:18:57 - 21-May-26
Sell* 162 $79.81 Automatic Execution
 13:18:57 - 21-May-26
Sell* 900 $79.81 Automatic Execution
 13:18:57 - 21-May-26
Unknown* 100 $79.81 Automatic Execution
 13:18:52 - 21-May-26
Unknown* 100 $79.81 Automatic Execution
 13:18:52 - 21-May-26
Unknown* 100 $79.81 Automatic Execution
 13:18:52 - 21-May-26
Unknown* 100 $79.81 Automatic Execution
 13:18:52 - 21-May-26
Unknown* 100 $79.81 Automatic Execution
 13:18:52 - 21-May-26
Buy* 630 $79.81 Automatic Execution
 13:18:52 - 21-May-26
Buy* 135 $79.81 Automatic Execution
 13:18:52 - 21-May-26
Buy* 550 $79.81 Automatic Execution
 13:18:52 - 21-May-26
Buy* 133 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 12 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 100 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 200 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 900 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 200 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 100 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 1,100 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 3,700 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 900 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 200 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 600 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 100 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 560 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 100 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 800 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 1,400 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 270 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Unknown* 180 $79.805 Automatic Execution
 13:18:44 - 21-May-26
Buy* 8 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 100 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 1,100 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 200 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 500 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 500 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 500 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 500 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 500 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 500 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 500 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 500 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 100 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 400 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Unknown* 800 $79.805 Automatic Execution
 13:18:44 - 21-May-26
Buy* 668 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 162 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 1,700 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 600 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 1,000 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 1,250 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 100 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Buy* 900 $79.81 Automatic Execution
 13:18:44 - 21-May-26
Unknown* 2,000 $79.805 Automatic Execution
 13:18:44 - 21-May-26
Unknown* 104 $79.805 Automatic Execution
 13:18:44 - 21-May-26
Unknown* 800 $79.805 Automatic Execution
 13:18:44 - 21-May-26
Unknown* 3,028 $79.805 Automatic Execution
 13:18:44 - 21-May-26
Unknown* 40 $79.805 Automatic Execution
 13:18:44 - 21-May-26
Unknown* 360 $79.805 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $79.80 Automatic Execution
 13:18:44 - 21-May-26
Sell* 33 $79.80 Automatic Execution
 13:18:32 - 21-May-26
Sell* 67 $79.80 Automatic Execution
 13:18:32 - 21-May-26
Sell* 16 $79.80 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 360 $79.805 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 1,000 $79.815 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 160 $79.815 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 180 $79.815 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 180 $79.815 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 180 $79.815 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 180 $79.815 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 180 $79.815 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 180 $79.815 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 180 $79.815 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 180 $79.815 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 180 $79.815 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 100 $79.82 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 100 $79.82 Automatic Execution
 13:17:14 - 21-May-26
Sell* 900 $79.82 Automatic Execution
 13:17:14 - 21-May-26
Sell* 100 $79.82 Automatic Execution
 13:17:14 - 21-May-26
Sell* 100 $79.82 Automatic Execution
 13:17:14 - 21-May-26
Sell* 30 $79.82 Automatic Execution
 13:17:14 - 21-May-26
Sell* 400 $79.82 Automatic Execution
 13:17:14 - 21-May-26
Sell* 100 $79.82 Automatic Execution
 13:17:14 - 21-May-26
Buy* 100 $79.825 Automatic Execution
 13:17:13 - 21-May-26
Buy* 200 $79.825 Automatic Execution
 13:17:12 - 21-May-26
Sell* 2,400 $79.815 Automatic Execution
 13:17:09 - 21-May-26
Unknown* 630 $79.815 Automatic Execution
 13:17:08 - 21-May-26
Unknown* 180 $79.815 Automatic Execution
 13:17:08 - 21-May-26
Unknown* 360 $79.815 Automatic Execution
 13:17:08 - 21-May-26
Unknown* 360 $79.815 Automatic Execution
 13:17:08 - 21-May-26
Unknown* 360 $79.815 Automatic Execution
 13:17:08 - 21-May-26
Unknown* 200 $79.815 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 100 $79.815 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 100 $79.815 Automatic Execution
 13:17:03 - 21-May-26
Unknown* 100 $79.815 Automatic Execution
 13:17:03 - 21-May-26
Unknown* 100 $79.815 Automatic Execution
 13:17:03 - 21-May-26
Unknown* 200 $79.805 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 200 $79.805 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 100 $79.805 Automatic Execution
 13:16:54 - 21-May-26
Unknown* 100 $79.805 Automatic Execution
 13:16:54 - 21-May-26
Unknown* 270 $79.805 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 100 $79.805 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 400 $79.805 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 400 $79.805 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 200 $79.805 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 400 $79.805 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 630 $79.805 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 38 $79.80 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 164 $79.80 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 36 $79.80 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 200 $79.80 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 200 $79.80 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 200 $79.80 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 200 $79.80 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 200 $79.80 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 200 $79.80 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 126 $79.80 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 2,500 $79.80 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 500 $79.80 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 500 $79.80 Automatic Execution
 13:16:53 - 21-May-26
Buy* 500 $79.80 Automatic Execution
 13:16:53 - 21-May-26
Buy* 500 $79.80 Automatic Execution
 13:16:53 - 21-May-26
Buy* 500 $79.80 Automatic Execution
 13:16:53 - 21-May-26
Buy* 200 $79.80 Automatic Execution
 13:16:53 - 21-May-26
Buy* 154 $79.80 Automatic Execution
 13:16:53 - 21-May-26
Buy* 8 $79.80 Automatic Execution
 13:16:53 - 21-May-26
Buy* 192 $79.80 Automatic Execution
 13:16:53 - 21-May-26
Buy* 8 $79.80 Automatic Execution
 13:16:53 - 21-May-26
Buy* 500 $79.80 Automatic Execution
 13:16:53 - 21-May-26
Buy* 174 $79.80 Automatic Execution
 13:16:53 - 21-May-26
Buy* 206 $79.80 Automatic Execution
 13:16:53 - 21-May-26
Buy* 294 $79.80 Automatic Execution
 13:16:53 - 21-May-26
Buy* 380 $79.80 Automatic Execution
 13:16:53 - 21-May-26
Buy* 46 $79.79 Automatic Execution
 13:16:22 - 21-May-26
Unknown* 999 $79.785 Automatic Execution
 13:16:20 - 21-May-26
Unknown* 90 $79.785 Automatic Execution
 13:16:17 - 21-May-26
Buy* 1 $79.78 Automatic Execution
 13:15:57 - 21-May-26
Buy* 2 $79.78 Automatic Execution
 13:15:57 - 21-May-26
Buy* 5 $79.78 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 19 $79.775 Automatic Execution
 13:15:57 - 21-May-26
Buy* 880 $79.78 Automatic Execution
 13:15:57 - 21-May-26
Buy* 120 $79.78 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 880 $79.775 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 180 $79.775 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 116 $79.775 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 180 $79.775 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 180 $79.775 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 180 $79.775 Automatic Execution
 13:15:56 - 21-May-26
Buy* 20 $79.77 Automatic Execution
 13:15:53 - 21-May-26
Buy* 1 $79.77 Automatic Execution
 13:15:53 - 21-May-26
Buy* 11 $79.77 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 630 $79.765 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 868 $79.765 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 180 $79.765 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 251 $79.765 Automatic Execution
 13:15:51 - 21-May-26
Unknown* 100 $79.765 Automatic Execution
 13:15:51 - 21-May-26
Unknown* 100 $79.765 Automatic Execution
 13:15:51 - 21-May-26
Unknown* 100 $79.765 Automatic Execution
 13:15:51 - 21-May-26
Unknown* 1 $79.765 Automatic Execution
 13:15:50 - 21-May-26
Unknown* 970 $79.765 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 630 $79.765 Automatic Execution
 13:15:48 - 21-May-26
Sell* 500 $79.76 Automatic Execution
 13:15:48 - 21-May-26
Sell* 100 $79.76 Automatic Execution
 13:15:48 - 21-May-26
Sell* 538 $79.76 Automatic Execution
 13:15:35 - 21-May-26
Sell* 62 $79.76 Automatic Execution
 13:15:31 - 21-May-26
Buy* 90 $79.76 Automatic Execution
 13:15:28 - 21-May-26
Buy* 90 $79.76 Automatic Execution
 13:15:27 - 21-May-26
Unknown* 100 $79.695 Automatic Execution
 12:58:08 - 21-May-26
Sell* 66 $79.69 Automatic Execution
 12:57:30 - 21-May-26
Unknown* 3 $79.695 Automatic Execution
 12:56:09 - 21-May-26
Unknown* 50 $79.695 Automatic Execution
 12:56:09 - 21-May-26
Unknown* 50 $79.695 Automatic Execution
 12:56:09 - 21-May-26
Unknown* 50 $79.695 Automatic Execution
 12:56:09 - 21-May-26
Unknown* 50 $79.695 Automatic Execution
 12:56:09 - 21-May-26
Unknown* 100 $79.695 Automatic Execution
 12:55:01 - 21-May-26
Unknown* 400 $79.695 Automatic Execution
 12:54:16 - 21-May-26
Unknown* 300 $79.695 Automatic Execution
 12:54:16 - 21-May-26
Unknown* 11 $79.695 Automatic Execution
 12:51:22 - 21-May-26
Unknown* 50 $79.695 Automatic Execution
 12:51:22 - 21-May-26
Unknown* 100 $79.69 Automatic Execution
 12:51:09 - 21-May-26
Unknown* 100 $79.69 Automatic Execution
 12:50:53 - 21-May-26
Buy* 800 $79.69 Automatic Execution
 12:50:47 - 21-May-26
Buy* 600 $79.69 Automatic Execution
 12:50:20 - 21-May-26
Unknown* 3 $79.69 Automatic Execution
 12:50:18 - 21-May-26
Buy* 100 $79.69 Automatic Execution
 12:50:17 - 21-May-26
Unknown* 298 $79.695 Automatic Execution
 12:48:35 - 21-May-26
Unknown* 702 $79.695 Automatic Execution
 12:48:28 - 21-May-26
Unknown* 1,000 $79.695 Automatic Execution
 12:48:27 - 21-May-26
Unknown* 700 $79.69 Automatic Execution
 12:47:27 - 21-May-26
Unknown* 38 $79.69 Automatic Execution
 12:47:09 - 21-May-26
Sell* 20 $79.69 Automatic Execution
 12:46:53 - 21-May-26
Unknown* 1,000 $79.695 Automatic Execution
 12:46:48 - 21-May-26
Unknown* 810 $79.695 Automatic Execution
 12:46:30 - 21-May-26
Sell* 200 $79.70 Automatic Execution
 12:46:25 - 21-May-26
Sell* 900 $79.70 Automatic Execution
 12:46:25 - 21-May-26
Sell* 100 $79.70 Automatic Execution
 12:46:25 - 21-May-26
Sell* 500 $79.70 Automatic Execution
 12:46:25 - 21-May-26
Sell* 600 $79.70 Automatic Execution
 12:46:25 - 21-May-26
Unknown* 112 $79.705 Automatic Execution
 12:46:12 - 21-May-26
Unknown* 300 $79.705 Automatic Execution
 12:46:04 - 21-May-26
Unknown* 190 $79.705 Automatic Execution
 12:45:50 - 21-May-26
Unknown* 200 $79.705 Automatic Execution
 12:45:48 - 21-May-26
Unknown* 400 $79.705 Automatic Execution
 12:45:45 - 21-May-26
Unknown* 29 $79.705 Automatic Execution
 12:45:44 - 21-May-26
Unknown* 100 $79.705 Automatic Execution
 12:45:42 - 21-May-26
Buy* 200 $79.71 Automatic Execution
 12:45:39 - 21-May-26
Sell* 105 $79.69 Automatic Execution
 12:25:41 - 21-May-26
Sell* 113 $79.69 Automatic Execution
 12:25:41 - 21-May-26
Unknown* 1,200 $79.695 Automatic Execution
 12:25:24 - 21-May-26
Unknown* 80 $79.695 Automatic Execution
 12:24:57 - 21-May-26
Sell* 3 $79.69 Automatic Execution
 12:24:50 - 21-May-26
Unknown* 100 $79.70 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 300 $79.70 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 485 $79.70 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 422 $79.70 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 100 $79.70 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 200 $79.70 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 400 $79.70 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 125 $79.70 Automatic Execution
 12:22:53 - 21-May-26
Sell* 100 $79.70 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 600 $79.705 Automatic Execution
 12:22:25 - 21-May-26
Unknown* 600 $79.705 Automatic Execution
 12:20:55 - 21-May-26
Unknown* 90 $79.705 Automatic Execution
 12:20:21 - 21-May-26
Unknown* 57 $79.705 Automatic Execution
 12:17:00 - 21-May-26
Unknown* 300 $79.705 Automatic Execution
 12:17:00 - 21-May-26
Unknown* 1 $79.705 Automatic Execution
 12:16:42 - 21-May-26
Unknown* 1 $79.705 Automatic Execution
 12:16:06 - 21-May-26
Unknown* 14 $79.705 Automatic Execution
 12:15:42 - 21-May-26
Unknown* 78 $79.705 Automatic Execution
 12:15:32 - 21-May-26
Sell* 1 $79.675 Automatic Execution
 11:56:26 - 21-May-26
Sell* 100 $79.675 Automatic Execution
 11:56:13 - 21-May-26
Sell* 1 $79.675 Automatic Execution
 11:55:40 - 21-May-26
Sell* 600 $79.675 Automatic Execution
 11:54:42 - 21-May-26
Sell* 100 $79.67 Automatic Execution
 11:54:13 - 21-May-26
Sell* 270 $79.67 Automatic Execution
 11:54:13 - 21-May-26
Sell* 504 $79.67 Automatic Execution
 11:53:42 - 21-May-26
Sell* 96 $79.67 Automatic Execution
 11:53:42 - 21-May-26
Sell* 33 $79.675 Automatic Execution
 11:53:41 - 21-May-26
Sell* 1 $79.675 Automatic Execution
 11:53:41 - 21-May-26
Sell* 1 $79.675 Automatic Execution
 11:52:54 - 21-May-26
Sell* 400 $79.675 Automatic Execution
 11:52:01 - 21-May-26
Sell* 500 $79.675 Automatic Execution
 11:51:51 - 21-May-26
Sell* 30 $79.675 Automatic Execution
 11:51:49 - 21-May-26
Sell* 500 $79.675 Automatic Execution
 11:51:46 - 21-May-26
Sell* 180 $79.675 Automatic Execution
 11:51:42 - 21-May-26
Sell* 180 $79.675 Automatic Execution
 11:51:42 - 21-May-26
Sell* 180 $79.675 Automatic Execution
 11:51:42 - 21-May-26
Sell* 180 $79.675 Automatic Execution
 11:51:42 - 21-May-26
Sell* 180 $79.675 Automatic Execution
 11:51:42 - 21-May-26
Sell* 180 $79.675 Automatic Execution
 11:51:41 - 21-May-26
Sell* 180 $79.675 Automatic Execution
 11:51:41 - 21-May-26
Sell* 100 $79.675 Automatic Execution
 11:51:41 - 21-May-26
Sell* 100 $79.675 Automatic Execution
 11:51:41 - 21-May-26
Sell* 1,240 $79.675 Automatic Execution
 11:51:41 - 21-May-26
Sell* 360 $79.675 Automatic Execution
 11:51:41 - 21-May-26
Sell* 100 $79.675 Automatic Execution
 11:51:41 - 21-May-26
Sell* 500 $79.675 Automatic Execution
 11:51:27 - 21-May-26
Buy* 100 $79.67 Automatic Execution
 11:51:17 - 21-May-26
Buy* 22 $79.67 Automatic Execution
 11:51:17 - 21-May-26
Buy* 37 $79.67 Automatic Execution
 11:51:17 - 21-May-26
Buy* 63 $79.67 Automatic Execution
 11:51:17 - 21-May-26
Buy* 100 $79.67 Automatic Execution
 11:51:17 - 21-May-26
Buy* 100 $79.67 Automatic Execution
 11:51:17 - 21-May-26
Buy* 100 $79.67 Automatic Execution
 11:51:17 - 21-May-26
Buy* 18 $79.67 Automatic Execution
 11:51:17 - 21-May-26
Buy* 100 $79.67 Automatic Execution
 11:50:47 - 21-May-26
Sell* 18 $79.67 Automatic Execution
 11:50:47 - 21-May-26
Sell* 100 $79.67 Automatic Execution
 11:50:47 - 21-May-26
Sell* 50 $79.67 Automatic Execution
 11:50:47 - 21-May-26
Buy* 110 $79.68 Automatic Execution
 11:50:18 - 21-May-26
Sell* 6,275 $79.68 Automatic Execution
 11:50:15 - 21-May-26
Sell* 100 $79.68 Automatic Execution
 11:50:15 - 21-May-26
Sell* 100 $79.68 Automatic Execution
 11:50:10 - 21-May-26
Unknown* 70 $79.685 Automatic Execution
 11:48:34 - 21-May-26
Unknown* 400 $79.685 Automatic Execution
 11:48:05 - 21-May-26
Unknown* 300 $79.685 Automatic Execution
 11:48:05 - 21-May-26
Sell* 100 $79.68 Automatic Execution
 11:46:30 - 21-May-26
Buy* 30 $79.68 Automatic Execution
 11:46:30 - 21-May-26
Buy* 100 $79.68 Automatic Execution
 11:46:30 - 21-May-26
Buy* 100 $79.68 Automatic Execution
 11:46:30 - 21-May-26
Buy* 5 $79.68 Automatic Execution
 11:46:30 - 21-May-26
Buy* 30 $79.68 Automatic Execution
 11:46:30 - 21-May-26
Buy* 100 $79.68 Automatic Execution
 11:46:30 - 21-May-26
Sell* 100 $79.68 Automatic Execution
 11:45:55 - 21-May-26
Sell* 100 $79.68 Automatic Execution
 11:45:55 - 21-May-26
Sell* 25 $79.68 Automatic Execution
 11:45:55 - 21-May-26
Unknown* 50 $79.705 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 20 $79.70 Automatic Execution
 11:23:17 - 21-May-26
Buy* 100 $79.70 Automatic Execution
 11:23:17 - 21-May-26
Buy* 100 $79.70 Automatic Execution
 11:23:17 - 21-May-26
Buy* 100 $79.70 Automatic Execution
 11:23:17 - 21-May-26
Buy* 100 $79.70 Automatic Execution
 11:23:17 - 21-May-26
Buy* 300 $79.70 Automatic Execution
 11:23:17 - 21-May-26
Buy* 500 $79.70 Automatic Execution
 11:23:17 - 21-May-26
Buy* 40 $79.70 Automatic Execution
 11:23:17 - 21-May-26
Buy* 460 $79.70 Automatic Execution
 11:23:17 - 21-May-26
Buy* 100 $79.70 Automatic Execution
 11:23:17 - 21-May-26
Buy* 100 $79.70 Automatic Execution
 11:23:17 - 21-May-26
Buy* 100 $79.70 Automatic Execution
 11:23:17 - 21-May-26
Buy* 30 $79.70 Automatic Execution
 11:23:17 - 21-May-26
Buy* 100 $79.70 Automatic Execution
 11:23:17 - 21-May-26
Buy* 165 $79.70 Automatic Execution
 11:22:54 - 21-May-26
Buy* 165 $79.70 Automatic Execution
 11:22:54 - 21-May-26
Buy* 165 $79.70 Automatic Execution
 11:22:54 - 21-May-26
Buy* 123 $79.70 Automatic Execution
 11:22:54 - 21-May-26
Buy* 42 $79.70 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 50 $79.695 Automatic Execution
 11:22:31 - 21-May-26
Sell* 10 $79.69 Automatic Execution
 11:22:23 - 21-May-26
Unknown* 360 $79.695 Automatic Execution
 11:21:39 - 21-May-26
Unknown* 100 $79.695 Automatic Execution
 11:21:37 - 21-May-26
Unknown* 360 $79.695 Automatic Execution
 11:21:37 - 21-May-26
Unknown* 300 $79.695 Automatic Execution
 11:20:12 - 21-May-26
Unknown* 46 $79.695 Automatic Execution
 11:20:12 - 21-May-26
Sell* 100 $79.70 Automatic Execution
 11:20:11 - 21-May-26
Sell* 100 $79.70 Automatic Execution
 11:20:11 - 21-May-26
Sell* 100 $79.70 Automatic Execution
 11:20:05 - 21-May-26
Sell* 132 $79.70 Automatic Execution
 11:20:05 - 21-May-26
Sell* 188 $79.70 Automatic Execution
 11:20:05 - 21-May-26
Sell* 1,000 $79.70 Automatic Execution
 11:20:05 - 21-May-26
Sell* 500 $79.70 Automatic Execution
 11:20:05 - 21-May-26
Sell* 2,100 $79.70 Automatic Execution
 11:20:05 - 21-May-26
Sell* 100 $79.70 Automatic Execution
 11:20:05 - 21-May-26
Sell* 100 $79.70 Automatic Execution
 11:20:05 - 21-May-26
Sell* 1,900 $79.70 Automatic Execution
 11:20:05 - 21-May-26
Sell* 200 $79.70 Automatic Execution
 11:20:05 - 21-May-26
Buy* 57 $79.70 Automatic Execution
 11:18:19 - 21-May-26
Buy* 100 $79.70 Automatic Execution
 11:18:19 - 21-May-26
Buy* 157 $79.70 Automatic Execution
 11:18:19 - 21-May-26
Buy* 243 $79.70 Automatic Execution
 11:18:19 - 21-May-26
Buy* 100 $79.70 Automatic Execution
 11:18:19 - 21-May-26
Sell* 100 $79.70 Automatic Execution
 11:18:07 - 21-May-26
Sell* 400 $79.70 Automatic Execution
 11:18:07 - 21-May-26
Buy* 100 $79.71 Automatic Execution
 11:17:04 - 21-May-26
Buy* 100 $79.71 Automatic Execution
 11:17:04 - 21-May-26
Unknown* 12 $79.70 Automatic Execution
 11:16:50 - 21-May-26
Unknown* 100 $79.70 Automatic Execution
 11:16:50 - 21-May-26
Buy* 100 $79.70 Automatic Execution
 11:16:50 - 21-May-26
Buy* 100 $79.70 Automatic Execution
 11:16:50 - 21-May-26
Buy* 100 $79.70 Automatic Execution
 11:16:50 - 21-May-26
Buy* 100 $79.70 Automatic Execution
 11:16:38 - 21-May-26
Unknown* 100 $79.70 Automatic Execution
 11:16:38 - 21-May-26
Unknown* 300 $79.70 Automatic Execution
 11:16:38 - 21-May-26
Unknown* 100 $79.70 Automatic Execution
 11:16:38 - 21-May-26
Sell* 800 $79.70 Automatic Execution
 11:16:38 - 21-May-26
Sell* 100 $79.70 Automatic Execution
 11:16:38 - 21-May-26
Unknown* 400 $79.705 Automatic Execution
 11:16:19 - 21-May-26
Unknown* 400 $79.705 Automatic Execution
 11:16:19 - 21-May-26
Unknown* 100 $79.705 Automatic Execution
 11:16:19 - 21-May-26
Unknown* 47 $79.705 Automatic Execution
 11:16:19 - 21-May-26
Unknown* 100 $79.705 Automatic Execution
 11:16:18 - 21-May-26
Unknown* 100 $79.705 Automatic Execution
 11:16:18 - 21-May-26
Unknown* 1,000 $79.705 Automatic Execution
 11:16:17 - 21-May-26
Unknown* 355 $79.705 Automatic Execution
 11:16:11 - 21-May-26
Sell* 400 $79.70 Automatic Execution
 11:16:09 - 21-May-26
Unknown* 700 $79.705 Automatic Execution
 11:16:09 - 21-May-26
Unknown* 50 $79.705 Automatic Execution
 11:16:08 - 21-May-26
Unknown* 100 $79.705 Automatic Execution
 11:15:53 - 21-May-26
Unknown* 100 $79.705 Automatic Execution
 11:15:43 - 21-May-26
Unknown* 100 $79.705 Automatic Execution
 11:15:42 - 21-May-26
Sell* 600 $79.675 Automatic Execution
 10:51:25 - 21-May-26
Sell* 210 $79.675 Automatic Execution
 10:51:22 - 21-May-26
Sell* 100 $79.675 Automatic Execution
 10:51:22 - 21-May-26
Sell* 100 $79.675 Automatic Execution
 10:51:22 - 21-May-26
Sell* 100 $79.675 Automatic Execution
 10:51:22 - 21-May-26
Sell* 100 $79.675 Automatic Execution
 10:51:19 - 21-May-26
Sell* 400 $79.675 Automatic Execution
 10:51:16 - 21-May-26
Sell* 300 $79.675 Automatic Execution
 10:51:16 - 21-May-26
Sell* 100 $79.675 Automatic Execution
 10:51:16 - 21-May-26
Sell* 100 $79.675 Automatic Execution
 10:51:16 - 21-May-26
Sell* 600 $79.675 Automatic Execution
 10:51:15 - 21-May-26
Sell* 1,500 $79.675 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $79.675 Automatic Execution
 10:51:14 - 21-May-26
Sell* 200 $79.675 Automatic Execution
 10:51:09 - 21-May-26
Sell* 200 $79.675 Automatic Execution
 10:51:09 - 21-May-26
Sell* 100 $79.675 Automatic Execution
 10:51:09 - 21-May-26
Sell* 100 $79.675 Automatic Execution
 10:51:09 - 21-May-26
Sell* 100 $79.675 Automatic Execution
 10:51:09 - 21-May-26
Sell* 100 $79.675 Automatic Execution
 10:51:09 - 21-May-26
Sell* 22 $79.675 Automatic Execution
 10:51:08 - 21-May-26
Sell* 50 $79.675 Automatic Execution
 10:51:08 - 21-May-26
Sell* 50 $79.675 Automatic Execution
 10:51:08 - 21-May-26
Sell* 50 $79.675 Automatic Execution
 10:51:08 - 21-May-26
Sell* 50 $79.675 Automatic Execution
 10:51:08 - 21-May-26
Sell* 50 $79.675 Automatic Execution
 10:51:08 - 21-May-26
Sell* 50 $79.675 Automatic Execution
 10:51:08 - 21-May-26
Sell* 50 $79.675 Automatic Execution
 10:51:08 - 21-May-26
Sell* 1,000 $79.675 Automatic Execution
 10:51:00 - 21-May-26
Sell* 1,500 $79.675 Automatic Execution
 10:51:00 - 21-May-26
Sell* 24 $79.675 Automatic Execution
 10:50:55 - 21-May-26
Sell* 1,500 $79.675 Automatic Execution
 10:50:55 - 21-May-26
Sell* 65 $79.67 Automatic Execution
 10:50:55 - 21-May-26
Sell* 876 $79.68 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $79.68 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $79.68 Automatic Execution
 10:50:05 - 21-May-26
Sell* 300 $79.68 Automatic Execution
 10:50:05 - 21-May-26
Sell* 800 $79.68 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $79.68 Automatic Execution
 10:50:05 - 21-May-26
Unknown* 100 $79.685 Automatic Execution
 10:49:46 - 21-May-26
Unknown* 1,000 $79.685 Automatic Execution
 10:49:46 - 21-May-26
Sell* 100 $79.68 Automatic Execution
 10:49:43 - 21-May-26
Buy* 100 $79.68 Automatic Execution
 10:49:43 - 21-May-26
Buy* 100 $79.68 Automatic Execution
 10:49:43 - 21-May-26
Buy* 2 $79.68 Automatic Execution
 10:49:43 - 21-May-26
Buy* 3 $79.68 Automatic Execution
 10:49:38 - 21-May-26
Buy* 100 $79.68 Automatic Execution
 10:49:23 - 21-May-26
Buy* 50 $79.67 Automatic Execution
 10:49:23 - 21-May-26
Buy* 100 $79.67 Automatic Execution
 10:49:23 - 21-May-26
Buy* 100 $79.67 Automatic Execution
 10:49:23 - 21-May-26
Buy* 400 $79.67 Automatic Execution
 10:49:23 - 21-May-26
Buy* 100 $79.67 Automatic Execution
 10:49:23 - 21-May-26
Buy* 4,143 $79.67 Automatic Execution
 10:49:23 - 21-May-26
Buy* 188 $79.67 Automatic Execution
 10:49:23 - 21-May-26
Buy* 100 $79.67 Automatic Execution
 10:49:23 - 21-May-26
Buy* 50 $79.67 Automatic Execution
 10:49:23 - 21-May-26
Buy* 100 $79.67 Automatic Execution
 10:49:23 - 21-May-26
Buy* 446 $79.67 Automatic Execution
 10:49:23 - 21-May-26
Buy* 109 $79.67 Automatic Execution
 10:49:23 - 21-May-26
Buy* 7,314 $79.67 Automatic Execution
 10:49:23 - 21-May-26
Buy* 162 $79.67 Automatic Execution
 10:49:23 - 21-May-26
Buy* 40 $79.67 Automatic Execution
 10:49:23 - 21-May-26
Buy* 1,600 $79.665 Automatic Execution
 10:49:04 - 21-May-26
Buy* 100 $79.665 Automatic Execution
 10:48:56 - 21-May-26
Buy* 75 $79.665 Automatic Execution
 10:48:56 - 21-May-26
Buy* 200 $79.67 Automatic Execution
 10:48:56 - 21-May-26
Buy* 460 $79.67 Automatic Execution
 10:48:56 - 21-May-26
Buy* 100 $79.665 Automatic Execution
 10:48:54 - 21-May-26
Buy* 100 $79.665 Automatic Execution
 10:48:53 - 21-May-26
Buy* 100 $79.665 Automatic Execution
 10:48:52 - 21-May-26
Buy* 100 $79.665 Automatic Execution
 10:48:49 - 21-May-26
Buy* 100 $79.665 Automatic Execution
 10:48:49 - 21-May-26
Sell* 89 $79.66 Automatic Execution
 10:48:46 - 21-May-26
Sell* 100 $79.66 Automatic Execution
 10:48:46 - 21-May-26
Buy* 800 $79.665 Automatic Execution
 10:48:46 - 21-May-26
Buy* 800 $79.665 Automatic Execution
 10:48:46 - 21-May-26
Buy* 918 $79.665 Automatic Execution
 10:48:45 - 21-May-26
Buy* 100 $79.665 Automatic Execution
 10:48:45 - 21-May-26
Buy* 1,500 $79.665 Automatic Execution
 10:48:45 - 21-May-26
Buy* 500 $79.665 Automatic Execution
 10:48:45 - 21-May-26
Buy* 1,146 $79.665 Automatic Execution
 10:48:45 - 21-May-26
Buy* 100 $79.665 Automatic Execution
 10:48:43 - 21-May-26
Buy* 274 $79.665 Automatic Execution
 10:48:42 - 21-May-26
Buy* 103 $79.665 Automatic Execution
 10:48:41 - 21-May-26
Buy* 300 $79.665 Automatic Execution
 10:48:41 - 21-May-26
Buy* 700 $79.665 Automatic Execution
 10:48:40 - 21-May-26
Buy* 100 $79.67 Automatic Execution
 10:46:50 - 21-May-26
Sell* 600 $79.67 Automatic Execution
 10:46:50 - 21-May-26
Sell* 1,250 $79.67 Automatic Execution
 10:46:50 - 21-May-26
Sell* 200 $79.67 Automatic Execution
 10:46:50 - 21-May-26
Sell* 900 $79.67 Automatic Execution
 10:46:50 - 21-May-26
Sell* 2 $79.67 Automatic Execution
 10:46:50 - 21-May-26
Sell* 200 $79.67 Automatic Execution
 10:46:50 - 21-May-26
Sell* 200 $79.67 Automatic Execution
 10:46:50 - 21-May-26
Sell* 300 $79.67 Automatic Execution
 10:46:50 - 21-May-26
Sell* 100 $79.67 Automatic Execution
 10:46:50 - 21-May-26
Sell* 160 $79.675 Automatic Execution
 10:46:39 - 21-May-26
Sell* 200 $79.675 Automatic Execution
 10:46:39 - 21-May-26
Sell* 100 $79.67 Automatic Execution
 10:46:39 - 21-May-26
Sell* 100 $79.67 Automatic Execution
 10:46:39 - 21-May-26
Sell* 100 $79.67 Automatic Execution
 10:46:39 - 21-May-26
Sell* 1,100 $79.67 Automatic Execution
 10:46:39 - 21-May-26
Sell* 38 $79.67 Automatic Execution
 10:46:39 - 21-May-26
Sell* 272 $79.67 Automatic Execution
 10:46:39 - 21-May-26
Sell* 1,100 $79.67 Automatic Execution
 10:46:39 - 21-May-26
Sell* 900 $79.67 Automatic Execution
 10:46:39 - 21-May-26
Sell* 500 $79.67 Automatic Execution
 10:46:39 - 21-May-26
Sell* 1,000 $79.67 Automatic Execution
 10:46:39 - 21-May-26
Sell* 100 $79.67 Automatic Execution
 10:46:39 - 21-May-26
Sell* 100 $79.67 Automatic Execution
 10:46:39 - 21-May-26
Sell* 100 $79.67 Automatic Execution
 10:46:39 - 21-May-26
Sell* 2,000 $79.67 Automatic Execution
 10:46:39 - 21-May-26
Sell* 118 $79.67 Automatic Execution
 10:46:39 - 21-May-26
Sell* 100 $79.67 Automatic Execution
 10:46:39 - 21-May-26
Sell* 270 $79.67 Automatic Execution
 10:46:39 - 21-May-26
Sell* 10 $79.67 Automatic Execution
 10:46:39 - 21-May-26
Sell* 100 $79.67 Automatic Execution
 10:46:39 - 21-May-26
Sell* 700 $79.675 Automatic Execution
 10:46:39 - 21-May-26
Sell* 400 $79.67 Automatic Execution
 10:46:39 - 21-May-26
Sell* 62 $79.67 Automatic Execution
 10:46:39 - 21-May-26
Sell* 200 $79.67 Automatic Execution
 10:46:39 - 21-May-26
Sell* 100 $79.67 Automatic Execution
 10:46:39 - 21-May-26
Sell* 700 $79.675 Automatic Execution
 10:46:39 - 21-May-26
Unknown* 100 $79.68 Automatic Execution
 10:46:37 - 21-May-26
Sell* 100 $79.68 Automatic Execution
 10:46:37 - 21-May-26
Sell* 100 $79.68 Automatic Execution
 10:46:37 - 21-May-26
Sell* 100 $79.68 Automatic Execution
 10:46:37 - 21-May-26
Sell* 150 $79.68 Automatic Execution
 10:46:37 - 21-May-26
Sell* 200 $79.68 Automatic Execution
 10:46:37 - 21-May-26
Sell* 500 $79.68 Automatic Execution
 10:46:37 - 21-May-26
Sell* 100 $79.68 Automatic Execution
 10:46:37 - 21-May-26
Sell* 200 $79.68 Automatic Execution
 10:46:37 - 21-May-26
Sell* 50 $79.68 Automatic Execution
 10:46:37 - 21-May-26
Sell* 200 $79.68 Automatic Execution
 10:46:37 - 21-May-26
Unknown* 20 $79.685 Automatic Execution
 10:46:37 - 21-May-26
Sell* 100 $79.68 Automatic Execution
 10:46:37 - 21-May-26
Sell* 100 $79.68 Automatic Execution
 10:46:37 - 21-May-26
Unknown* 50 $79.69 Automatic Execution
 10:46:08 - 21-May-26
Buy* 100 $79.69 Automatic Execution
 10:45:39 - 21-May-26
Unknown* 100 $79.68 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 100 $79.68 Automatic Execution
 10:45:35 - 21-May-26
Buy* 100 $79.68 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 184 $79.685 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 1,422 $79.685 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 688 $79.685 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 183 $79.685 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 1,560 $79.685 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 1,468 $79.685 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 780 $79.685 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 2,248 $79.685 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 3,028 $79.685 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 1,606 $79.685 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 51 $79.685 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 100 $79.685 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 1,600 $79.685 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 100 $79.685 Automatic Execution
 10:21:02 - 21-May-26
Sell* 1,000 $79.69 Automatic Execution
 10:21:02 - 21-May-26
Sell* 265 $79.70 Automatic Execution
 10:20:53 - 21-May-26
Sell* 135 $79.70 Automatic Execution
 10:20:53 - 21-May-26
Sell* 200 $79.70 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $79.70 Automatic Execution
 10:20:53 - 21-May-26
Sell* 10 $79.70 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $79.70 Automatic Execution
 10:20:53 - 21-May-26
Unknown* 149 $79.705 Automatic Execution
 10:20:42 - 21-May-26
Unknown* 100 $79.705 Automatic Execution
 10:20:39 - 21-May-26
Unknown* 100 $79.705 Automatic Execution
 10:20:39 - 21-May-26
Unknown* 100 $79.705 Automatic Execution
 10:20:39 - 21-May-26
Unknown* 100 $79.705 Automatic Execution
 10:20:39 - 21-May-26
Unknown* 100 $79.705 Automatic Execution
 10:20:39 - 21-May-26
Unknown* 100 $79.705 Automatic Execution
 10:20:39 - 21-May-26
Unknown* 51 $79.705 Automatic Execution
 10:20:37 - 21-May-26
Unknown* 100 $79.705 Automatic Execution
 10:20:31 - 21-May-26
Unknown* 100 $79.705 Automatic Execution
 10:20:31 - 21-May-26
Unknown* 900 $79.705 Automatic Execution
 10:20:29 - 21-May-26
Unknown* 100 $79.705 Automatic Execution
 10:20:29 - 21-May-26
Unknown* 100 $79.705 Automatic Execution
 10:20:24 - 21-May-26
Unknown* 100 $79.705 Automatic Execution
 10:20:24 - 21-May-26
Unknown* 100 $79.705 Automatic Execution
 10:20:24 - 21-May-26
Unknown* 100 $79.715 Automatic Execution
 10:19:42 - 21-May-26
Unknown* 100 $79.715 Automatic Execution
 10:19:41 - 21-May-26
Unknown* 900 $79.715 Automatic Execution
 10:19:41 - 21-May-26
Unknown* 2,200 $79.715 Automatic Execution
 10:19:37 - 21-May-26
Unknown* 100 $79.715 Automatic Execution
 10:19:33 - 21-May-26
Unknown* 26 $79.715 Automatic Execution
 10:19:30 - 21-May-26
Sell* 1,260 $79.71 Automatic Execution
 10:19:24 - 21-May-26
Sell* 74 $79.71 Automatic Execution
 10:19:24 - 21-May-26
Sell* 100 $79.71 Automatic Execution
 10:19:24 - 21-May-26
Unknown* 117 $79.715 Automatic Execution
 10:19:24 - 21-May-26
Unknown* 349 $79.715 Automatic Execution
 10:19:24 - 21-May-26
Unknown* 51 $79.715 Automatic Execution
 10:19:23 - 21-May-26
Unknown* 116 $79.715 Automatic Execution
 10:19:20 - 21-May-26
Unknown* 100 $79.715 Automatic Execution
 10:19:16 - 21-May-26
Unknown* 2,200 $79.715 Automatic Execution
 10:19:16 - 21-May-26
Unknown* 100 $79.715 Automatic Execution
 10:19:04 - 21-May-26
Unknown* 116 $79.715 Automatic Execution
 10:19:02 - 21-May-26
Unknown* 100 $79.715 Automatic Execution
 10:18:56 - 21-May-26
Unknown* 100 $79.715 Automatic Execution
 10:18:56 - 21-May-26
Unknown* 100 $79.715 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 100 $79.715 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 100 $79.715 Automatic Execution
 10:18:53 - 21-May-26
Unknown* 100 $79.715 Automatic Execution
 10:18:53 - 21-May-26
Unknown* 100 $79.715 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 400 $79.715 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 1,000 $79.715 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 1 $79.715 Automatic Execution
 10:18:51 - 21-May-26
Unknown* 1,000 $79.715 Automatic Execution
 10:18:46 - 21-May-26
Sell* 117 $79.715 Automatic Execution
 10:18:31 - 21-May-26
Sell* 39 $79.72 Automatic Execution
 10:18:31 - 21-May-26
Sell* 1 $79.72 Automatic Execution
 10:18:31 - 21-May-26
Sell* 60 $79.72 Automatic Execution
 10:18:31 - 21-May-26
Sell* 200 $79.72 Automatic Execution
 10:18:31 - 21-May-26
Sell* 100 $79.72 Automatic Execution
 10:18:31 - 21-May-26
Sell* 100 $79.72 Automatic Execution
 10:18:31 - 21-May-26
Sell* 1,600 $79.72 Automatic Execution
 10:18:31 - 21-May-26
Sell* 400 $79.72 Automatic Execution
 10:18:31 - 21-May-26
Sell* 100 $79.72 Automatic Execution
 10:18:31 - 21-May-26
Unknown* 1,000 $79.725 Automatic Execution
 10:18:29 - 21-May-26
Unknown* 749 $79.725 Automatic Execution
 10:18:25 - 21-May-26
Unknown* 51 $79.725 Automatic Execution
 10:18:21 - 21-May-26
Unknown* 100 $79.725 Automatic Execution
 10:18:16 - 21-May-26
Unknown* 1,600 $79.725 Automatic Execution
 10:18:16 - 21-May-26
Unknown* 100 $79.725 Automatic Execution
 10:18:15 - 21-May-26
Sell* 100 $79.73 Automatic Execution
 10:18:15 - 21-May-26
Sell* 1 $79.73 Automatic Execution
 10:18:15 - 21-May-26
Sell* 346 $79.73 Automatic Execution
 10:18:15 - 21-May-26
Sell* 1,254 $79.73 Automatic Execution
 10:18:15 - 21-May-26
Sell* 17 $79.73 Automatic Execution
 10:18:15 - 21-May-26
Sell* 100 $79.73 Automatic Execution
 10:18:15 - 21-May-26
Sell* 200 $79.73 Automatic Execution
 10:18:15 - 21-May-26
Sell* 2 $79.73 Automatic Execution
 10:18:10 - 21-May-26
Unknown* 1,277 $79.735 Automatic Execution
 10:18:04 - 21-May-26
Unknown* 300 $79.735 Automatic Execution
 10:17:51 - 21-May-26
Unknown* 117 $79.725 Automatic Execution
 10:17:03 - 21-May-26
Unknown* 100 $79.725 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 100 $79.725 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 100 $79.725 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $79.72 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $79.72 Automatic Execution
 10:16:59 - 21-May-26
Buy* 200 $79.72 Automatic Execution
 10:16:59 - 21-May-26
Buy* 200 $79.72 Automatic Execution
 10:16:59 - 21-May-26
Buy* 300 $79.72 Automatic Execution
 10:16:59 - 21-May-26
Buy* 200 $79.72 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $79.72 Automatic Execution
 10:16:59 - 21-May-26
Buy* 10,561 $79.72 Automatic Execution
 10:16:59 - 21-May-26
Buy* 7,688 $79.72 Automatic Execution
 10:16:59 - 21-May-26
Buy* 9,612 $79.72 Automatic Execution
 10:16:59 - 21-May-26
Buy* 610 $79.72 Automatic Execution
 10:16:59 - 21-May-26
Buy* 6,178 $79.72 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $79.72 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 949 $79.715 Automatic Execution
 10:16:54 - 21-May-26
Unknown* 100 $79.725 Automatic Execution
 10:16:23 - 21-May-26
Unknown* 100 $79.725 Automatic Execution
 10:16:05 - 21-May-26
Unknown* 100 $79.725 Automatic Execution
 10:16:05 - 21-May-26
Unknown* 554 $79.725 Automatic Execution
 10:16:03 - 21-May-26
Unknown* 116 $79.725 Automatic Execution
 10:16:02 - 21-May-26
Unknown* 330 $79.725 Automatic Execution
 10:16:02 - 21-May-26
Unknown* 900 $79.725 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 1,600 $79.725 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 100 $79.725 Automatic Execution
 10:15:59 - 21-May-26
Unknown* 1,900 $79.725 Automatic Execution
 10:15:59 - 21-May-26
Unknown* 1,000 $79.725 Automatic Execution
 10:15:59 - 21-May-26
Unknown* 1,100 $79.725 Automatic Execution
 10:15:56 - 21-May-26
Unknown* 1,000 $79.725 Automatic Execution
 10:15:56 - 21-May-26
Sell* 100 $79.73 Automatic Execution
 10:15:55 - 21-May-26
Sell* 2,900 $79.73 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 500 $79.735 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 100 $79.735 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 100 $79.735 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 100 $79.735 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 100 $79.735 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 1,600 $79.735 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 3,000 $79.735 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 100 $79.735 Automatic Execution
 10:15:50 - 21-May-26
Buy* 116 $79.74 Automatic Execution
 10:15:50 - 21-May-26
Buy* 117 $79.74 Automatic Execution
 10:15:50 - 21-May-26
Buy* 117 $79.74 Automatic Execution
 10:15:50 - 21-May-26
Sell* 100 $79.74 Automatic Execution
 10:15:50 - 21-May-26
Sell* 7 $79.74 Automatic Execution
 10:15:50 - 21-May-26
Sell* 400 $79.74 Automatic Execution
 10:15:46 - 21-May-26
Unknown* 1,000 $79.745 Automatic Execution
 10:15:46 - 21-May-26
Unknown* 500 $79.745 Automatic Execution
 10:15:42 - 21-May-26
Unknown* 800 $79.745 Automatic Execution
 10:15:42 - 21-May-26
Unknown* 100 $79.745 Automatic Execution
 10:15:41 - 21-May-26
Unknown* 2,000 $79.745 Automatic Execution
 10:15:41 - 21-May-26
Unknown* 100 $79.745 Automatic Execution
 10:15:35 - 21-May-26
Sell* 60 $79.75 Automatic Execution
 10:15:31 - 21-May-26
Sell* 100 $79.75 Automatic Execution
 10:15:31 - 21-May-26
Sell* 100 $79.75 Automatic Execution
 10:15:31 - 21-May-26
Sell* 200 $79.75 Automatic Execution
 10:15:31 - 21-May-26
Sell* 100 $79.75 Automatic Execution
 10:15:31 - 21-May-26
Unknown* 51 $79.755 Automatic Execution
 10:15:22 - 21-May-26
Buy* 200 $79.72 Automatic Execution
 09:52:09 - 21-May-26
Buy* 300 $79.72 Automatic Execution
 09:52:09 - 21-May-26
Buy* 300 $79.72 Automatic Execution
 09:52:07 - 21-May-26
Buy* 300 $79.72 Automatic Execution
 09:52:06 - 21-May-26
Buy* 300 $79.72 Automatic Execution
 09:52:06 - 21-May-26
Buy* 43 $79.72 Automatic Execution
 09:52:06 - 21-May-26
Buy* 257 $79.72 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 630 $79.70 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 370 $79.70 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $79.70 Automatic Execution
 09:52:02 - 21-May-26
Buy* 300 $79.70 Automatic Execution
 09:52:02 - 21-May-26
Buy* 488 $79.70 Automatic Execution
 09:51:59 - 21-May-26
Buy* 500 $79.70 Automatic Execution
 09:51:59 - 21-May-26
Buy* 400 $79.70 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 1,000 $79.695 Automatic Execution
 09:51:59 - 21-May-26
Buy* 300 $79.70 Automatic Execution
 09:51:59 - 21-May-26
Buy* 40 $79.70 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 1,400 $79.69 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 1,100 $79.69 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $79.68 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $79.68 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $79.68 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $79.68 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $79.68 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $79.68 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $79.68 Automatic Execution
 09:51:18 - 21-May-26
Sell* 100 $79.68 Automatic Execution
 09:51:18 - 21-May-26
Sell* 100 $79.68 Automatic Execution
 09:51:18 - 21-May-26
Sell* 100 $79.68 Automatic Execution
 09:51:18 - 21-May-26
Sell* 100 $79.68 Automatic Execution
 09:51:18 - 21-May-26
Sell* 300 $79.68 Automatic Execution
 09:51:18 - 21-May-26
Sell* 100 $79.68 Automatic Execution
 09:51:18 - 21-May-26
Sell* 100 $79.68 Automatic Execution
 09:51:18 - 21-May-26
Sell* 300 $79.68 Automatic Execution
 09:51:18 - 21-May-26
Sell* 600 $79.68 Automatic Execution
 09:51:18 - 21-May-26
Sell* 100 $79.66 Automatic Execution
 09:49:55 - 21-May-26
Sell* 100 $79.66 Automatic Execution
 09:49:55 - 21-May-26
Buy* 16 $79.665 Automatic Execution
 09:49:25 - 21-May-26
Buy* 90 $79.66 Automatic Execution
 09:49:25 - 21-May-26
Buy* 100 $79.66 Automatic Execution
 09:49:25 - 21-May-26
Unknown* 80 $79.66 Automatic Execution
 09:49:23 - 21-May-26
Unknown* 9 $79.66 Automatic Execution
 09:49:23 - 21-May-26
Sell* 20 $79.66 Automatic Execution
 09:49:23 - 21-May-26
Sell* 100 $79.66 Automatic Execution
 09:49:23 - 21-May-26
Sell* 400 $79.66 Automatic Execution
 09:49:23 - 21-May-26
Sell* 100 $79.66 Automatic Execution
 09:49:23 - 21-May-26
Sell* 600 $79.66 Automatic Execution
 09:49:23 - 21-May-26
Sell* 173 $79.66 Automatic Execution
 09:49:23 - 21-May-26
Sell* 150 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Sell* 200 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Sell* 400 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Sell* 300 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Sell* 100 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Sell* 100 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Sell* 100 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Sell* 100 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Sell* 600 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Sell* 10 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Sell* 2 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Sell* 200 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Sell* 48 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Buy* 100 $79.665 Automatic Execution
 09:49:21 - 21-May-26
Sell* 252 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Sell* 2,000 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Buy* 900 $79.665 Automatic Execution
 09:49:21 - 21-May-26
Buy* 230 $79.665 Automatic Execution
 09:49:21 - 21-May-26
Sell* 100 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Sell* 200 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Sell* 100 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Sell* 250 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Sell* 250 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Sell* 100 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Sell* 200 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Sell* 63 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Sell* 500 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Sell* 1,400 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Sell* 100 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Sell* 84 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Sell* 400 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Sell* 500 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Sell* 600 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Sell* 140 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Sell* 240 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Sell* 100 $79.66 Automatic Execution
 09:49:21 - 21-May-26
Buy* 400 $79.665 Automatic Execution
 09:49:21 - 21-May-26
Buy* 200 $79.665 Automatic Execution
 09:49:19 - 21-May-26
Buy* 400 $79.665 Automatic Execution
 09:49:19 - 21-May-26
Buy* 600 $79.67 Automatic Execution
 09:49:19 - 21-May-26
Buy* 1,400 $79.665 Automatic Execution
 09:49:14 - 21-May-26
Buy* 400 $79.665 Automatic Execution
 09:49:14 - 21-May-26
Buy* 800 $79.665 Automatic Execution
 09:49:12 - 21-May-26
Buy* 400 $79.665 Automatic Execution
 09:49:12 - 21-May-26
Buy* 400 $79.665 Automatic Execution
 09:49:12 - 21-May-26
Buy* 900 $79.67 Automatic Execution
 09:49:05 - 21-May-26
Unknown* 90 $79.67 Automatic Execution
 09:49:01 - 21-May-26
Sell* 1,000 $79.665 Automatic Execution
 09:48:55 - 21-May-26
Sell* 1,500 $79.665 Automatic Execution
 09:48:55 - 21-May-26
Buy* 800 $79.665 Automatic Execution
 09:48:47 - 21-May-26
Buy* 179 $79.665 Automatic Execution
 09:48:47 - 21-May-26
Buy* 1,000 $79.665 Automatic Execution
 09:48:47 - 21-May-26
Buy* 206 $79.665 Automatic Execution
 09:48:46 - 21-May-26
Buy* 1,937 $79.665 Automatic Execution
 09:48:46 - 21-May-26
Buy* 3,000 $79.665 Automatic Execution
 09:48:46 - 21-May-26
Buy* 200 $79.66 Automatic Execution
 09:47:52 - 21-May-26
Buy* 200 $79.66 Automatic Execution
 09:47:52 - 21-May-26
Buy* 200 $79.66 Automatic Execution
 09:47:52 - 21-May-26
Buy* 43 $79.66 Automatic Execution
 09:47:52 - 21-May-26
Buy* 400 $79.66 Automatic Execution
 09:47:52 - 21-May-26
Sell* 100 $79.66 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $79.66 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $79.66 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $79.66 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $79.66 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $79.66 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $79.66 Automatic Execution
 09:47:37 - 21-May-26
Sell* 200 $79.66 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $79.66 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $79.66 Automatic Execution
 09:47:37 - 21-May-26
Buy* 100 $79.665 Automatic Execution
 09:47:18 - 21-May-26
Buy* 42 $79.67 Automatic Execution
 09:47:11 - 21-May-26
Sell* 50 $79.665 Automatic Execution
 09:46:33 - 21-May-26
Buy* 80 $79.66 Automatic Execution
 09:46:05 - 21-May-26
Sell* 10 $79.66 Automatic Execution
 09:45:39 - 21-May-26
Sell* 10 $79.66 Automatic Execution
 09:45:39 - 21-May-26
Sell* 1,800 $79.66 Automatic Execution
 09:45:39 - 21-May-26
Sell* 100 $79.66 Automatic Execution
 09:45:39 - 21-May-26
Sell* 300 $79.66 Automatic Execution
 09:45:39 - 21-May-26
Sell* 600 $79.66 Automatic Execution
 09:45:39 - 21-May-26
Sell* 100 $79.66 Automatic Execution
 09:45:39 - 21-May-26
Sell* 1,100 $79.66 Automatic Execution
 09:45:39 - 21-May-26
Sell* 100 $79.66 Automatic Execution
 09:45:39 - 21-May-26
Sell* 200 $79.66 Automatic Execution
 09:45:39 - 21-May-26
Sell* 100 $79.66 Automatic Execution
 09:45:39 - 21-May-26
Unknown* 700 $79.67 Automatic Execution
 09:45:34 - 21-May-26
Sell* 200 $79.67 Automatic Execution
 09:45:31 - 21-May-26
Sell* 100 $79.67 Automatic Execution
 09:45:31 - 21-May-26
Sell* 100 $79.67 Automatic Execution
 09:45:31 - 21-May-26
Buy* 100 $79.665 Automatic Execution
 09:32:28 - 21-May-26
Buy* 400 $79.665 Automatic Execution
 09:32:28 - 21-May-26
Buy* 500 $79.665 Automatic Execution
 09:32:28 - 21-May-26
Buy* 400 $79.665 Automatic Execution
 09:32:28 - 21-May-26
Buy* 500 $79.665 Automatic Execution
 09:32:28 - 21-May-26
Sell* 99 $79.66 Automatic Execution
 09:32:21 - 21-May-26
Sell* 101 $79.66 Automatic Execution
 09:32:21 - 21-May-26
Sell* 200 $79.66 Automatic Execution
 09:32:17 - 21-May-26
Buy* 100 $79.665 Automatic Execution
 09:32:12 - 21-May-26
Sell* 750 $79.665 Automatic Execution
 09:31:36 - 21-May-26
Sell* 1,500 $79.665 Automatic Execution
 09:31:36 - 21-May-26
Sell* 750 $79.665 Automatic Execution
 09:31:36 - 21-May-26
Sell* 186 $79.68 Automatic Execution
 09:31:00 - 21-May-26
Sell* 186 $79.68 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $79.69 Automatic Execution
 09:30:50 - 21-May-26
Sell* 100 $79.69 Automatic Execution
 09:30:50 - 21-May-26
Sell* 100 $79.69 Automatic Execution
 09:30:50 - 21-May-26
Sell* 100 $79.69 Automatic Execution
 09:30:50 - 21-May-26
Sell* 100 $79.70 Automatic Execution
 09:30:39 - 21-May-26
Sell* 100 $79.70 Automatic Execution
 09:30:39 - 21-May-26
Buy* 1,100 $79.70 Automatic Execution
 09:30:39 - 21-May-26
Buy* 600 $79.70 Automatic Execution
 09:30:39 - 21-May-26
Buy* 200 $79.70 Automatic Execution
 09:30:39 - 21-May-26
Buy* 100 $79.705 Automatic Execution
 09:30:31 - 21-May-26
Buy* 150 $79.705 Automatic Execution
 09:30:31 - 21-May-26
Unknown* 100 $79.705 Automatic Execution
 09:30:19 - 21-May-26
Unknown* 100 $79.705 Automatic Execution
 09:30:19 - 21-May-26
Sell* 79 $79.71 Automatic Execution
 09:30:16 - 21-May-26
Sell* 13 $79.71 Automatic Execution
 09:30:16 - 21-May-26
Sell* 8 $79.71 Automatic Execution
 09:30:16 - 21-May-26
Unknown* 92 $79.715 Automatic Execution
 09:30:16 - 21-May-26
Unknown* 500 $79.715 Automatic Execution
 09:30:16 - 21-May-26
Unknown* 100 $79.715 Automatic Execution
 09:30:16 - 21-May-26
Unknown* 100 $79.715 Automatic Execution
 09:30:16 - 21-May-26
Unknown* 100 $79.715 Automatic Execution
 09:30:16 - 21-May-26
Unknown* 100 $79.715 Automatic Execution
 09:30:16 - 21-May-26
Buy* 23 $79.715 Automatic Execution
 09:30:15 - 21-May-26
Buy* 8 $79.715 Automatic Execution
 09:30:15 - 21-May-26
Buy* 18 $79.715 Automatic Execution
 09:30:15 - 21-May-26
Buy* 27 $79.715 Automatic Execution
 09:30:15 - 21-May-26
Sell* 200 $79.72 Automatic Execution
 09:30:11 - 21-May-26
Sell* 700 $79.725 Automatic Execution
 09:30:09 - 21-May-26
Buy* 750 $79.73 Automatic Execution
 09:30:09 - 21-May-26
Sell* 23 $79.72 Automatic Execution
 09:30:09 - 21-May-26
Buy* 800 $79.73 Automatic Execution
 09:30:09 - 21-May-26
Buy* 1,000 $79.73 Automatic Execution
 09:30:09 - 21-May-26
Buy* 1,500 $79.73 Automatic Execution
 09:30:09 - 21-May-26
Buy* 150 $79.74 Automatic Execution
 09:30:09 - 21-May-26
Buy* 200 $79.74 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $79.74 Automatic Execution
 09:30:02 - 21-May-26
Sell* 706 $79.735 Automatic Execution
 09:30:02 - 21-May-26
Sell* 706 $79.735 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $79.735 Automatic Execution
 09:30:02 - 21-May-26
Sell* 90 $79.735 Automatic Execution
 09:30:02 - 21-May-26
Sell* 706 $79.735 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $79.735 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $79.735 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $79.735 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $79.735 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $79.735 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $79.74 Automatic Execution
 09:30:02 - 21-May-26
Buy* 111 $79.735 Automatic Execution
 09:30:02 - 21-May-26
Buy* 111 $79.735 Automatic Execution
 09:30:02 - 21-May-26
Buy* 259 $79.735 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $79.735 Automatic Execution
 09:30:02 - 21-May-26
Buy* 90 $79.735 Automatic Execution
 09:30:02 - 21-May-26
Buy* 111 $79.735 Automatic Execution
 09:30:02 - 21-May-26
Buy* 385 $79.74 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $79.735 Automatic Execution
 09:30:02 - 21-May-26
Buy* 2 $79.73 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $79.73 Automatic Execution
 09:30:01 - 21-May-26
Buy* 239 $79.74 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $79.73 Ordinary
 09:14:17 - 21-May-26
Sell* 1 $79.73 Ordinary
 09:14:17 - 21-May-26
Sell* 1 $79.73 Ordinary
 09:14:17 - 21-May-26
Sell* 1 $79.73 Ordinary
 09:14:17 - 21-May-26
Sell* 10 $79.75 Ordinary
 09:14:17 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13