| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.78 | 79.79 | 79.63 | 79.71 | 2,012,612 |
| 9th Jul 2026 (Thu) | 79.69 | 79.86 | 79.665 | 79.75 | 2,110,680 |
| 8th Jul 2026 (Wed) | 79.62 | 79.67 | 79.535 | 79.66 | 2,701,246 |
| 7th Jul 2026 (Tue) | 79.82 | 79.875 | 79.715 | 79.76 | 1,893,559 |
| 6th Jul 2026 (Mon) | 79.765 | 79.91 | 79.755 | 79.87 | 1,674,708 |
| 3rd Jul 2026 (Fri) | 79.73 | 79.73 | 79.71 | 79.71 | 0 |
| 2nd Jul 2026 (Thu) | 79.73 | 79.785 | 79.695 | 79.71 | 1,648,164 |
| 1st Jul 2026 (Wed) | 79.55 | 79.66 | 79.51 | 79.59 | 2,398,007 |
| 30th Jun 2026 (Tue) | 79.975 | 80.05 | 79.945 | 79.97 | 2,895,109 |
| 29th Jun 2026 (Mon) | 79.93 | 80.03 | 79.85 | 80.01 | 1,923,332 |
| 26th Jun 2026 (Fri) | 79.85 | 79.945 | 79.81 | 79.83 | 1,633,546 |
| 25th Jun 2026 (Thu) | 79.945 | 79.975 | 79.82 | 79.88 | 1,427,461 |
| 24th Jun 2026 (Wed) | 79.955 | 79.99 | 79.84 | 79.85 | 1,950,279 |
| 23rd Jun 2026 (Tue) | 79.82 | 79.96 | 79.82 | 79.87 | 1,854,781 |
| 22nd Jun 2026 (Mon) | 79.94 | 79.975 | 79.87 | 79.94 | 1,945,403 |
| 19th Jun 2026 (Fri) | 79.995 | 80.035 | 79.92 | 80.01 | 2,314,643 |
| 18th Jun 2026 (Thu) | 79.995 | 80.035 | 79.92 | 80.01 | 2,314,643 |
| 17th Jun 2026 (Wed) | 79.99 | 80.065 | 79.715 | 79.73 | 2,105,509 |
| 16th Jun 2026 (Tue) | 80.03 | 80.11 | 79.96 | 80.03 | 1,676,427 |
| 15th Jun 2026 (Mon) | 80.14 | 80.16 | 80.035 | 80.04 | 1,910,935 |
| 12th Jun 2026 (Fri) | 79.93 | 79.99 | 79.81 | 79.94 | 1,925,306 |
| 11th Jun 2026 (Thu) | 79.54 | 79.97 | 79.52 | 79.94 | 2,257,666 |
| 10th Jun 2026 (Wed) | 79.56 | 79.64 | 79.45 | 79.47 | 1,275,796 |
| 9th Jun 2026 (Tue) | 79.65 | 79.785 | 79.42 | 79.62 | 1,796,251 |
| 8th Jun 2026 (Mon) | 79.595 | 79.62 | 79.48 | 79.54 | 1,356,055 |
| 5th Jun 2026 (Fri) | 79.69 | 79.70 | 79.355 | 79.43 | 2,219,391 |
| 4th Jun 2026 (Thu) | 79.775 | 79.845 | 79.76 | 79.83 | 1,012,966 |
| 3rd Jun 2026 (Wed) | 79.76 | 79.765 | 79.63 | 79.68 | 1,663,149 |
| 2nd Jun 2026 (Tue) | 79.845 | 79.90 | 79.79 | 79.90 | 1,573,872 |
| 1st Jun 2026 (Mon) | 79.775 | 79.875 | 79.645 | 79.84 | 2,399,353 |
| 29th May 2026 (Fri) | 80.26 | 80.36 | 80.205 | 80.31 | 1,898,972 |
| 28th May 2026 (Thu) | 80.095 | 80.26 | 80.04 | 80.23 | 1,979,581 |
| 27th May 2026 (Wed) | 80.18 | 80.21 | 80.08 | 80.13 | 1,253,226 |
| 26th May 2026 (Tue) | 80.16 | 80.19 | 80.045 | 80.18 | 1,957,490 |
| 25th May 2026 (Mon) | 79.97 | 80.02 | 79.845 | 79.91 | 1,288,990 |
| 22nd May 2026 (Fri) | 79.97 | 80.02 | 79.845 | 79.91 | 1,288,990 |
| 21st May 2026 (Thu) | 79.74 | 79.98 | 79.65 | 79.90 | 1,884,486 |
| 20th May 2026 (Wed) | 79.47 | 79.865 | 79.40 | 79.86 | 2,738,447 |
| 19th May 2026 (Tue) | 79.41 | 79.45 | 79.23 | 79.35 | 2,250,735 |
| 18th May 2026 (Mon) | 79.62 | 79.70 | 79.44 | 79.54 | 2,035,424 |
| 15th May 2026 (Fri) | 79.595 | 79.685 | 79.48 | 79.46 | 3,060,312 |
| 14th May 2026 (Thu) | 79.97 | 80.045 | 79.85 | 79.85 | 1,320,934 |
| 13th May 2026 (Wed) | 79.84 | 79.945 | 79.79 | 79.91 | 1,887,848 |
| 12th May 2026 (Tue) | 79.805 | 79.89 | 79.70 | 79.87 | 1,927,448 |
| 11th May 2026 (Mon) | 80.075 | 80.15 | 79.98 | 79.98 | 1,374,885 |