| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.65 | 77.65 | 77.42 | 77.54 | 5,031,047 |
| 25th Sep 2026 (Fri) | 77.92 | 77.92 | 77.67 | 77.86 | 3,372,524 |
| 24th Sep 2026 (Thu) | 78.01 | 78.145 | 77.85 | 77.89 | 3,546,597 |
| 23rd Sep 2026 (Wed) | 78.57 | 78.57 | 78.07 | 78.10 | 3,953,561 |
| 22nd Sep 2026 (Tue) | 78.70 | 78.745 | 78.60 | 78.67 | 1,904,984 |
| 21st Sep 2026 (Mon) | 78.68 | 78.75 | 78.625 | 78.68 | 2,416,727 |
| 18th Sep 2026 (Fri) | 78.62 | 78.62 | 78.48 | 78.53 | 1,781,186 |
| 17th Sep 2026 (Thu) | 78.73 | 78.75 | 78.655 | 78.72 | 2,830,621 |
| 16th Sep 2026 (Wed) | 78.49 | 78.71 | 78.36 | 78.42 | 2,793,264 |
| 15th Sep 2026 (Tue) | 78.505 | 78.51 | 78.38 | 78.38 | 2,873,159 |
| 14th Sep 2026 (Mon) | 78.54 | 78.64 | 78.41 | 78.53 | 3,005,003 |
| 11th Sep 2026 (Fri) | 78.775 | 78.855 | 78.605 | 78.60 | 2,494,775 |
| 10th Sep 2026 (Thu) | 78.78 | 78.82 | 78.61 | 78.62 | 2,753,178 |
| 9th Sep 2026 (Wed) | 79.10 | 79.105 | 78.98 | 78.98 | 1,885,808 |
| 8th Sep 2026 (Tue) | 79.22 | 79.22 | 79.105 | 79.12 | 1,246,936 |
| 7th Sep 2026 (Mon) | 79.19 | 79.24 | 79.15 | 79.16 | 1,658,373 |
| 4th Sep 2026 (Fri) | 79.19 | 79.24 | 79.15 | 79.16 | 1,658,373 |
| 3rd Sep 2026 (Thu) | 79.21 | 79.30 | 79.17 | 79.21 | 1,733,424 |
| 2nd Sep 2026 (Wed) | 79.135 | 79.23 | 79.10 | 79.11 | 2,195,059 |
| 1st Sep 2026 (Tue) | 79.27 | 79.30 | 79.065 | 79.10 | 3,163,281 |
| 31st Aug 2026 (Mon) | 79.70 | 79.81 | 79.63 | 79.81 | 2,666,061 |
| 28th Aug 2026 (Fri) | 79.89 | 79.945 | 79.66 | 79.74 | 2,561,735 |
| 27th Aug 2026 (Thu) | 79.91 | 79.97 | 79.82 | 79.87 | 1,849,360 |
| 26th Aug 2026 (Wed) | 79.85 | 79.91 | 79.79 | 79.90 | 1,636,825 |
| 25th Aug 2026 (Tue) | 79.83 | 79.94 | 79.76 | 79.92 | 2,009,791 |
| 24th Aug 2026 (Mon) | 79.61 | 79.71 | 79.585 | 79.70 | 1,586,880 |
| 21st Aug 2026 (Fri) | 79.64 | 79.645 | 79.555 | 79.61 | 2,468,601 |
| 20th Aug 2026 (Thu) | 79.55 | 79.625 | 79.48 | 79.56 | 2,203,093 |
| 19th Aug 2026 (Wed) | 79.67 | 79.74 | 79.64 | 79.71 | 2,006,560 |
| 18th Aug 2026 (Tue) | 79.56 | 79.58 | 79.47 | 79.53 | 1,771,930 |
| 17th Aug 2026 (Mon) | 79.69 | 79.71 | 79.595 | 79.61 | 1,637,713 |
| 14th Aug 2026 (Fri) | 79.80 | 79.80 | 79.65 | 79.71 | 2,226,228 |
| 13th Aug 2026 (Thu) | 79.73 | 79.86 | 79.69 | 79.79 | 2,346,631 |
| 12th Aug 2026 (Wed) | 79.63 | 79.66 | 79.59 | 79.61 | 1,384,328 |
| 11th Aug 2026 (Tue) | 79.565 | 79.57 | 79.49 | 79.51 | 1,187,610 |
| 10th Aug 2026 (Mon) | 79.56 | 79.56 | 79.41 | 79.48 | 1,781,903 |
| 7th Aug 2026 (Fri) | 79.66 | 79.66 | 79.565 | 79.61 | 1,042,071 |
| 6th Aug 2026 (Thu) | 79.48 | 79.51 | 79.41 | 79.46 | 1,459,958 |
| 5th Aug 2026 (Wed) | 79.55 | 79.56 | 79.44 | 79.52 | 1,250,949 |
| 4th Aug 2026 (Tue) | 79.37 | 79.60 | 79.37 | 79.55 | 2,312,562 |
| 3rd Aug 2026 (Mon) | 79.21 | 79.33 | 79.16 | 79.31 | 2,312,412 |
| 31st Jul 2026 (Fri) | 79.44 | 79.535 | 79.245 | 79.48 | 2,327,773 |
| 30th Jul 2026 (Thu) | 79.37 | 79.50 | 79.35 | 79.47 | 2,057,544 |
| 29th Jul 2026 (Wed) | 79.37 | 79.48 | 79.14 | 79.24 | 2,132,325 |