| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 79.47 | 79.865 | 79.40 | 79.86 | 2,738,447 |
| 19th May 2026 (Tue) | 79.41 | 79.45 | 79.23 | 79.35 | 2,250,735 |
| 18th May 2026 (Mon) | 79.62 | 79.70 | 79.44 | 79.54 | 2,035,424 |
| 15th May 2026 (Fri) | 79.595 | 79.685 | 79.48 | 79.46 | 3,060,312 |
| 14th May 2026 (Thu) | 79.97 | 80.045 | 79.85 | 79.85 | 1,320,934 |
| 13th May 2026 (Wed) | 79.84 | 79.945 | 79.79 | 79.91 | 1,887,848 |
| 12th May 2026 (Tue) | 79.805 | 79.89 | 79.70 | 79.87 | 1,927,448 |
| 11th May 2026 (Mon) | 80.075 | 80.15 | 79.98 | 79.98 | 1,374,885 |
| 8th May 2026 (Fri) | 80.03 | 80.145 | 80.005 | 80.14 | 1,767,345 |
| 7th May 2026 (Thu) | 80.22 | 80.23 | 79.87 | 79.86 | 2,166,542 |
| 6th May 2026 (Wed) | 80.09 | 80.235 | 80.08 | 80.16 | 1,971,694 |
| 5th May 2026 (Tue) | 79.925 | 80.015 | 79.90 | 79.92 | 1,938,493 |
| 4th May 2026 (Mon) | 79.99 | 80.00 | 79.69 | 79.80 | 1,956,808 |
| 1st May 2026 (Fri) | 80.05 | 80.23 | 80.03 | 80.06 | 2,355,340 |
| 30th Apr 2026 (Thu) | 80.22 | 80.42 | 80.17 | 80.38 | 2,066,861 |
| 29th Apr 2026 (Wed) | 80.33 | 80.33 | 79.98 | 80.13 | 3,218,700 |
| 28th Apr 2026 (Tue) | 80.34 | 80.42 | 80.33 | 80.40 | 1,552,946 |
| 27th Apr 2026 (Mon) | 80.44 | 80.535 | 80.43 | 80.51 | 1,542,103 |
| 24th Apr 2026 (Fri) | 80.41 | 80.53 | 80.295 | 80.48 | 1,931,461 |
| 23rd Apr 2026 (Thu) | 80.45 | 80.545 | 80.16 | 80.37 | 2,230,608 |
| 22nd Apr 2026 (Wed) | 80.51 | 80.565 | 80.425 | 80.50 | 1,341,407 |
| 21st Apr 2026 (Tue) | 80.57 | 80.57 | 80.32 | 80.37 | 2,398,274 |
| 20th Apr 2026 (Mon) | 80.64 | 80.66 | 80.50 | 80.58 | 1,653,444 |
| 17th Apr 2026 (Fri) | 80.615 | 80.76 | 80.56 | 80.65 | 3,782,102 |
| 16th Apr 2026 (Thu) | 80.53 | 80.53 | 80.26 | 80.35 | 2,177,672 |
| 15th Apr 2026 (Wed) | 80.46 | 80.47 | 80.355 | 80.46 | 1,969,823 |
| 14th Apr 2026 (Tue) | 80.31 | 80.555 | 80.305 | 80.50 | 2,754,162 |
| 13th Apr 2026 (Mon) | 79.91 | 80.27 | 79.91 | 80.26 | 2,273,461 |
| 10th Apr 2026 (Fri) | 80.31 | 80.31 | 79.95 | 79.96 | 2,082,073 |
| 9th Apr 2026 (Thu) | 80.11 | 80.385 | 80.005 | 80.28 | 2,855,250 |
| 8th Apr 2026 (Wed) | 80.46 | 80.52 | 80.035 | 80.19 | 3,176,537 |
| 7th Apr 2026 (Tue) | 79.65 | 79.735 | 79.32 | 79.72 | 3,091,876 |
| 6th Apr 2026 (Mon) | 79.535 | 79.70 | 79.505 | 79.70 | 1,560,685 |
| 3rd Apr 2026 (Fri) | 79.105 | 79.63 | 79.09 | 79.56 | 1,875,862 |
| 2nd Apr 2026 (Thu) | 79.105 | 79.63 | 79.09 | 79.56 | 1,875,862 |
| 1st Apr 2026 (Wed) | 79.335 | 79.455 | 79.24 | 79.37 | 3,156,230 |
| 31st Mar 2026 (Tue) | 79.15 | 79.605 | 79.15 | 79.56 | 3,506,724 |
| 30th Mar 2026 (Mon) | 79.00 | 79.10 | 78.755 | 78.81 | 3,585,662 |
| 27th Mar 2026 (Fri) | 78.78 | 78.82 | 78.565 | 78.72 | 4,776,531 |
| 26th Mar 2026 (Thu) | 79.25 | 79.325 | 78.805 | 78.92 | 4,734,104 |
| 25th Mar 2026 (Wed) | 79.46 | 79.575 | 79.35 | 79.42 | 2,759,227 |
| 24th Mar 2026 (Tue) | 79.26 | 79.41 | 79.055 | 79.17 | 4,170,646 |
| 23rd Mar 2026 (Mon) | 79.29 | 79.695 | 79.17 | 79.44 | 3,008,787 |