| Price | $80.79 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.27 0.34% |
| Buy | $80.86 |
| Sell | $80.72 |
| Last Trade: | Buy 100.00 at $80.78 |
| Day's Volume: | 2,476,689 |
| Last Close: | $80.81 |
| Open: | $80.66 |
| ISIN: | US4642885135 |
| Day's Range | $80.625 - $80.81 |
| 52wk Range: | $78.65 - $81.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.7164 |
| Shares in Issue: | N/A |
Ishares Iboxx $ (HYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $80.78 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $80.775 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 600 | $80.78 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 32 | $80.78 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $80.78 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 100 | $80.775 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $80.78 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 4 | $80.78 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $80.78 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $80.78 | Automatic Execution |
15:53:20 - 06-Feb-26 |
