| Price | $80.57 on 12-12-2025 at 22:36:34 |
|---|---|
| Change | $-0.15 -0.19% |
| Buy | $80.99 |
| Sell | $80.60 |
| Last Trade: | Unknown 500.00 at $80.565 |
| Day's Volume: | 2,339,778 |
| Last Close: | $80.57 |
| Open: | $80.66 |
| ISIN: | US4642885135 |
| Day's Range | $80.54 - $80.675 |
| 52wk Range: | $78.65 - $81.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.60538 |
| Shares in Issue: | N/A |
Ishares Iboxx $ (HYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $80.565 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 33 | $80.565 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 300 | $80.565 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 44 | $80.57 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 900 | $80.565 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 1,000 | $80.565 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 139 | $80.565 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 186 | $80.57 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 85 | $80.57 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 351 | $80.565 | Automatic Execution |
15:52:17 - 12-Dec-25 |
