| Price | $81.24 on 22-09-2025 at 10:03:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $81.25 |
| Sell | $81.15 |
| Last Trade: | Buy 5.00 at $81.24 |
| Day's Volume: | 513 |
| Last Close: | $81.26 |
| Open: | $81.24 |
| ISIN: | US4642885135 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $78.65 - $81.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.2348 |
| Shares in Issue: | N/A |
Ishares Iboxx $ (HYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $81.24 | Ordinary |
06:03:57 - 22-Sep-25 |
| Sell* | 3 | $81.19 | Ordinary |
04:57:10 - 22-Sep-25 |
| Buy* | 2 | $81.17 | Ordinary |
04:02:37 - 22-Sep-25 |
| Buy* | 1 | $81.25 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 1 | $81.25 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 130 | $81.25 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 1 | $81.24 | Ordinary |
04:01:38 - 22-Sep-25 |
| Sell* | 362 | $81.23 | Ordinary |
04:01:19 - 22-Sep-25 |
| Sell* | 8 | $81.23 | Ordinary |
04:00:00 - 22-Sep-25 |
