| Price | $80.415 on 21-07-2025 at 15:26:14 |
|---|---|
| Change | $0.17 0.21% |
| Buy | $80.42 |
| Sell | $80.41 |
| Buy / Sell HYG Shares | |
| Last Trade: | Buy 1.00 at $80.415 |
| Day's Volume: | 794,148 |
| Last Close: | $80.25 |
| Open: | $80.35 |
| ISIN: | US4642885135 |
| Day's Range | $80.35 - $80.44 |
| 52wk Range: | $78.65 - $80.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.41676 |
| Shares in Issue: | N/A |
Ishares Iboxx $ (HYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $80.415 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Buy* | 88 | $80.415 | Automatic Execution |
11:20:45 - 21-Jul-25 |
| Buy* | 1,012 | $80.415 | Automatic Execution |
11:20:45 - 21-Jul-25 |
| Buy* | 400 | $80.415 | Automatic Execution |
11:20:45 - 21-Jul-25 |
| Buy* | 400 | $80.415 | Automatic Execution |
11:20:45 - 21-Jul-25 |
| Buy* | 100 | $80.415 | Automatic Execution |
11:20:44 - 21-Jul-25 |
| Buy* | 200 | $80.415 | Automatic Execution |
11:20:44 - 21-Jul-25 |
| Buy* | 600 | $80.415 | Automatic Execution |
11:20:44 - 21-Jul-25 |
| Buy* | 100 | $80.415 | Automatic Execution |
11:20:44 - 21-Jul-25 |
| Buy* | 100 | $80.415 | Automatic Execution |
11:20:44 - 21-Jul-25 |
