Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindwalk Holdin (HYFT.US) Share Price

Price $1.36 on 28-09-2026 at 23:40:03
Change $-0.02 -1.45%
Buy $1.42
Sell $1.29
Last Trade: Sell 1,006.00 at $1.36
Day's Volume: 2,117
Last Close: $1.34
Open: $1.355
ISIN: CA6026871054
Day's Range $1.355 - $1.38
52wk Range: $1.015 - $2.94
Market Capitalisation: $63.53m
VWAP: $1.360608
Shares in Issue: 73.03m

Mindwalk Holdin (HYFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,006 $1.36 Automatic Execution
15:46:48 - 28-Sep-26
Sell* 194 $1.36 Automatic Execution
15:46:48 - 28-Sep-26
Sell* 30 $1.36 Automatic Execution
15:22:06 - 28-Sep-26
Buy* 100 $1.38 Automatic Execution
14:24:41 - 28-Sep-26
Buy* 100 $1.355 Automatic Execution
11:16:41 - 28-Sep-26
See more Mindwalk Holdin trades

Mindwalk Holdin (HYFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.355 1.38 1.355 1.34 2,117
25th Sep 2026 (Fri) 1.35 1.375 1.35 1.38 8,769
24th Sep 2026 (Thu) 1.38 1.38 1.36 1.36 2,417
23rd Sep 2026 (Wed) 1.44 1.44 1.36 1.39 16,349
22nd Sep 2026 (Tue) 1.44 1.49 1.435 1.48 7,562
21st Sep 2026 (Mon) 1.40 1.53 1.40 1.47 47,917
18th Sep 2026 (Fri) 1.30 1.39 1.30 1.36 17,684
17th Sep 2026 (Thu) 1.15 1.315 1.15 1.31 29,341
16th Sep 2026 (Wed) 1.12 1.14 1.07 1.13 23,038
15th Sep 2026 (Tue) 1.21 1.21 1.09 1.155 53,969
14th Sep 2026 (Mon) 1.34 1.34 1.32 1.33 12,735
11th Sep 2026 (Fri) 1.32 1.32 1.30 1.305 2,118
10th Sep 2026 (Thu) 1.31 1.32 1.285 1.32 1,986
9th Sep 2026 (Wed) 1.33 1.34 1.28 1.29 18,435
8th Sep 2026 (Tue) 1.30 1.32 1.29 1.35 10,205
7th Sep 2026 (Mon) 1.32 1.33 1.31 1.32 4,177
4th Sep 2026 (Fri) 1.32 1.33 1.31 1.32 4,177
3rd Sep 2026 (Thu) 1.325 1.34 1.32 1.33 2,904
2nd Sep 2026 (Wed) 1.33 1.36 1.32 1.335 1,035
1st Sep 2026 (Tue) 1.30 1.33 1.28 1.30 4,790
31st Aug 2026 (Mon) 1.35 1.36 1.33 1.34 2,773
See more Mindwalk Holdin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered