Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindwalk Holdin (HYFT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $1.57 Ordinary
 17:03:43 - 21-May-26
Buy* 55 $1.54 Automatic Execution
 15:53:50 - 21-May-26
Buy* 100 $1.54 Automatic Execution
 15:53:48 - 21-May-26
Buy* 100 $1.54 Automatic Execution
 15:53:48 - 21-May-26
Sell* 105 $1.54 Automatic Execution
 15:51:06 - 21-May-26
Sell* 5 $1.53 Automatic Execution
 15:49:48 - 21-May-26
Sell* 25 $1.53 Automatic Execution
 15:49:48 - 21-May-26
Buy* 100 $1.53 Automatic Execution
 15:49:48 - 21-May-26
Buy* 100 $1.53 Automatic Execution
 15:49:48 - 21-May-26
Sell* 36 $1.54 Automatic Execution
 15:49:48 - 21-May-26
Sell* 63 $1.54 Automatic Execution
 15:49:48 - 21-May-26
Sell* 4 $1.55 Automatic Execution
 15:48:29 - 21-May-26
Sell* 4 $1.55 Automatic Execution
 15:48:29 - 21-May-26
Sell* 11 $1.55 Automatic Execution
 15:48:29 - 21-May-26
Sell* 31 $1.55 Automatic Execution
 15:48:29 - 21-May-26
Sell* 5 $1.55 Automatic Execution
 15:48:29 - 21-May-26
Sell* 5 $1.55 Automatic Execution
 15:48:29 - 21-May-26
Sell* 5 $1.55 Automatic Execution
 15:48:29 - 21-May-26
Sell* 10 $1.55 Automatic Execution
 15:48:29 - 21-May-26
Sell* 10 $1.55 Automatic Execution
 15:48:29 - 21-May-26
Sell* 15 $1.55 Automatic Execution
 15:48:29 - 21-May-26
Sell* 32 $1.56 Automatic Execution
 15:48:29 - 21-May-26
Sell* 18 $1.56 Automatic Execution
 15:48:29 - 21-May-26
Sell* 42 $1.56 Automatic Execution
 15:48:29 - 21-May-26
Buy* 100 $1.54 Automatic Execution
 15:48:29 - 21-May-26
Buy* 100 $1.54 Automatic Execution
 15:48:29 - 21-May-26
Buy* 100 $1.54 Automatic Execution
 15:48:29 - 21-May-26
Buy* 100 $1.54 Automatic Execution
 15:48:29 - 21-May-26
Buy* 100 $1.50 Automatic Execution
 15:27:22 - 21-May-26
Buy* 100 $1.50 Automatic Execution
 15:27:22 - 21-May-26
Buy* 5 $1.50 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 5 $1.50 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 5 $1.50 Automatic Execution
 15:27:22 - 21-May-26
Buy* 5 $1.50 Automatic Execution
 15:27:22 - 21-May-26
Buy* 5 $1.50 Automatic Execution
 15:27:22 - 21-May-26
Buy* 5 $1.50 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 5 $1.50 Automatic Execution
 15:27:22 - 21-May-26
Buy* 5 $1.50 Automatic Execution
 15:27:22 - 21-May-26
Buy* 5 $1.50 Automatic Execution
 15:27:22 - 21-May-26
Buy* 14 $1.50 Automatic Execution
 15:27:22 - 21-May-26
Buy* 14 $1.50 Automatic Execution
 15:27:22 - 21-May-26
Sell* 528 $1.50 Automatic Execution
 15:27:22 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 15:27:22 - 21-May-26
Sell* 24 $1.50 Automatic Execution
 15:27:22 - 21-May-26
Sell* 24 $1.50 Automatic Execution
 15:27:22 - 21-May-26
Sell* 24 $1.50 Automatic Execution
 15:27:22 - 21-May-26
Sell* 24 $1.50 Automatic Execution
 15:27:22 - 21-May-26
Sell* 14 $1.50 Automatic Execution
 15:27:22 - 21-May-26
Sell* 14 $1.50 Automatic Execution
 15:27:22 - 21-May-26
Sell* 14 $1.50 Automatic Execution
 15:27:22 - 21-May-26
Sell* 5 $1.50 Automatic Execution
 15:27:22 - 21-May-26
Sell* 24 $1.50 Automatic Execution
 15:27:22 - 21-May-26
Sell* 5 $1.50 Automatic Execution
 15:27:22 - 21-May-26
Sell* 24 $1.50 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 100 $1.51 Automatic Execution
 15:27:22 - 21-May-26
Sell* 100 $1.51 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 5 $1.51 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 14 $1.51 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 14 $1.51 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 41 $1.51 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 59 $1.51 Automatic Execution
 15:27:22 - 21-May-26
Buy* 58 $1.51 Automatic Execution
 15:27:22 - 21-May-26
Buy* 60 $1.51 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 100 $1.51 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 100 $1.51 Automatic Execution
 15:27:22 - 21-May-26
Sell* 24 $1.51 Automatic Execution
 15:27:22 - 21-May-26
Sell* 100 $1.51 Automatic Execution
 15:27:22 - 21-May-26
Sell* 100 $1.51 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 100 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 5 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Sell* 100 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Sell* 5 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Sell* 5 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 5 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 9 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 5 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 14 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 5 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Sell* 5 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Sell* 58 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Sell* 58 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 5 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 14 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 14 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 5 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 60 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Buy* 59 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Sell* 5 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Sell* 60 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Sell* 59 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Sell* 43 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Sell* 100 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Buy* 19 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Buy* 5 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Buy* 14 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Buy* 14 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Buy* 60 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Buy* 60 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Buy* 24 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Buy* 24 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Buy* 59 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Sell* 5 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Sell* 5 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Sell* 5 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 5 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Buy* 100 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Buy* 59 $1.52 Automatic Execution
 15:27:22 - 21-May-26
Buy* 300 $1.525 Automatic Execution
 15:27:22 - 21-May-26
Buy* 300 $1.525 Automatic Execution
 15:27:22 - 21-May-26
Buy* 300 $1.525 Automatic Execution
 15:27:22 - 21-May-26
Buy* 100 $1.54 Automatic Execution
 15:26:08 - 21-May-26
Buy* 70 $1.54 Automatic Execution
 15:23:05 - 21-May-26
Unknown* 100 $1.54 Automatic Execution
 15:23:05 - 21-May-26
Sell* 3 $1.54 Automatic Execution
 15:23:05 - 21-May-26
Sell* 100 $1.54 Automatic Execution
 15:23:05 - 21-May-26
Sell* 46 $1.54 Automatic Execution
 15:23:05 - 21-May-26
Sell* 89 $1.54 Automatic Execution
 15:23:05 - 21-May-26
Sell* 100 $1.54 Automatic Execution
 15:23:05 - 21-May-26
Sell* 100 $1.54 Automatic Execution
 15:23:05 - 21-May-26
Sell* 46 $1.54 Automatic Execution
 15:23:05 - 21-May-26
Sell* 100 $1.54 Automatic Execution
 15:23:05 - 21-May-26
Unknown* 100 $1.55 Automatic Execution
 15:22:21 - 21-May-26
Unknown* 100 $1.55 Automatic Execution
 15:22:21 - 21-May-26
Sell* 100 $1.555 Automatic Execution
 15:19:54 - 21-May-26
Sell* 100 $1.55 Automatic Execution
 14:51:52 - 21-May-26
Sell* 50 $1.55 Automatic Execution
 14:51:52 - 21-May-26
Unknown* 92 $1.56 Automatic Execution
 13:18:14 - 21-May-26
Sell* 100 $1.57 Automatic Execution
 13:17:06 - 21-May-26
Sell* 100 $1.57 Automatic Execution
 13:17:06 - 21-May-26
Sell* 100 $1.57 Automatic Execution
 13:17:06 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 12:58:06 - 21-May-26
Unknown* 138 $1.56 Automatic Execution
 12:55:56 - 21-May-26
Sell* 100 $1.57 Automatic Execution
 12:55:45 - 21-May-26
Sell* 100 $1.57 Automatic Execution
 12:55:45 - 21-May-26
Sell* 100 $1.57 Automatic Execution
 12:55:45 - 21-May-26
Buy* 100 $1.58 Automatic Execution
 12:52:37 - 21-May-26
Buy* 100 $1.58 Automatic Execution
 11:55:42 - 21-May-26
Unknown* 46 $1.57 Automatic Execution
 11:47:17 - 21-May-26
Sell* 100 $1.58 Automatic Execution
 11:46:32 - 21-May-26
Sell* 100 $1.58 Automatic Execution
 11:46:32 - 21-May-26
Sell* 100 $1.58 Automatic Execution
 11:46:32 - 21-May-26
Sell* 100 $1.58 Automatic Execution
 11:46:32 - 21-May-26
Sell* 5 $1.575 Automatic Execution
 11:46:16 - 21-May-26
Sell* 5 $1.575 Automatic Execution
 11:46:16 - 21-May-26
Buy* 100 $1.55 Automatic Execution
 10:46:02 - 21-May-26
Buy* 100 $1.55 Automatic Execution
 10:46:02 - 21-May-26
Buy* 100 $1.55 Automatic Execution
 10:46:02 - 21-May-26
Buy* 56 $1.55 Automatic Execution
 10:46:02 - 21-May-26
Buy* 44 $1.55 Automatic Execution
 10:46:02 - 21-May-26
Unknown* 142 $1.55 Automatic Execution
 10:46:02 - 21-May-26
Unknown* 258 $1.55 Automatic Execution
 10:46:02 - 21-May-26
Unknown* 300 $1.55 Automatic Execution
 10:46:02 - 21-May-26
Unknown* 100 $1.55 Automatic Execution
 10:46:02 - 21-May-26
Sell* 100 $1.55 Automatic Execution
 10:46:02 - 21-May-26
Sell* 8 $1.55 Automatic Execution
 10:46:01 - 21-May-26
Sell* 46 $1.55 Automatic Execution
 10:46:01 - 21-May-26
Sell* 46 $1.55 Automatic Execution
 10:46:01 - 21-May-26
Sell* 100 $1.55 Automatic Execution
 10:46:01 - 21-May-26
Sell* 66 $1.55 Automatic Execution
 10:46:01 - 21-May-26
Sell* 5 $1.55 Automatic Execution
 10:46:01 - 21-May-26
Sell* 1 $1.55 Automatic Execution
 10:46:01 - 21-May-26
Sell* 2 $1.55 Automatic Execution
 10:46:01 - 21-May-26
Unknown* 5 $1.55 Automatic Execution
 10:46:01 - 21-May-26
Unknown* 100 $1.55 Automatic Execution
 10:46:01 - 21-May-26
Buy* 200 $1.55 Automatic Execution
 10:46:01 - 21-May-26
Buy* 400 $1.55 Automatic Execution
 10:46:01 - 21-May-26
Buy* 100 $1.55 Automatic Execution
 10:46:01 - 21-May-26
Buy* 100 $1.55 Automatic Execution
 10:46:01 - 21-May-26
Buy* 100 $1.55 Automatic Execution
 10:46:01 - 21-May-26
Buy* 26 $1.55 Automatic Execution
 10:46:01 - 21-May-26
Buy* 64 $1.54 Automatic Execution
 10:45:59 - 21-May-26
Buy* 100 $1.54 Automatic Execution
 10:45:59 - 21-May-26
Buy* 64 $1.54 Automatic Execution
 10:45:59 - 21-May-26
Buy* 64 $1.54 Automatic Execution
 10:45:59 - 21-May-26
Buy* 192 $1.54 Automatic Execution
 10:45:59 - 21-May-26
Buy* 400 $1.54 Automatic Execution
 10:45:59 - 21-May-26
Buy* 100 $1.54 Automatic Execution
 10:45:59 - 21-May-26
Buy* 100 $1.54 Automatic Execution
 10:45:59 - 21-May-26
Buy* 5 $1.535 Automatic Execution
 10:45:59 - 21-May-26
Buy* 5 $1.535 Automatic Execution
 10:45:59 - 21-May-26
Buy* 5 $1.535 Automatic Execution
 10:45:59 - 21-May-26
Buy* 5 $1.535 Automatic Execution
 10:45:59 - 21-May-26
Buy* 5 $1.535 Automatic Execution
 10:45:59 - 21-May-26
Buy* 5 $1.535 Automatic Execution
 10:45:59 - 21-May-26
Buy* 5 $1.535 Automatic Execution
 10:45:59 - 21-May-26
Buy* 5 $1.535 Automatic Execution
 10:45:59 - 21-May-26
Buy* 64 $1.53 Automatic Execution
 10:45:59 - 21-May-26
Buy* 100 $1.53 Automatic Execution
 10:45:59 - 21-May-26
Buy* 64 $1.53 Automatic Execution
 10:45:59 - 21-May-26
Buy* 64 $1.53 Automatic Execution
 10:45:59 - 21-May-26
Buy* 100 $1.53 Automatic Execution
 10:45:59 - 21-May-26
Buy* 5 $1.53 Automatic Execution
 10:45:59 - 21-May-26
Buy* 46 $1.53 Automatic Execution
 10:45:59 - 21-May-26
Buy* 31 $1.53 Automatic Execution
 10:45:59 - 21-May-26
Buy* 36 $1.53 Automatic Execution
 10:45:59 - 21-May-26
Buy* 166 $1.53 Automatic Execution
 10:45:59 - 21-May-26
Sell* 5 $1.52 Automatic Execution
 10:45:59 - 21-May-26
Sell* 5 $1.52 Automatic Execution
 10:45:59 - 21-May-26
Sell* 200 $1.52 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $1.52 Automatic Execution
 10:45:59 - 21-May-26
Buy* 100 $1.53 Automatic Execution
 10:45:59 - 21-May-26
Sell* 200 $1.52 Automatic Execution
 10:45:59 - 21-May-26
Sell* 96 $1.52 Automatic Execution
 10:45:59 - 21-May-26
Sell* 104 $1.52 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $1.52 Automatic Execution
 10:45:59 - 21-May-26
Sell* 200 $1.52 Automatic Execution
 10:45:59 - 21-May-26
Sell* 200 $1.52 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $1.52 Automatic Execution
 10:45:59 - 21-May-26
Sell* 200 $1.52 Automatic Execution
 10:45:59 - 21-May-26
Sell* 27 $1.52 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $1.52 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $1.52 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $1.52 Automatic Execution
 10:45:59 - 21-May-26
Sell* 6 $1.53 Automatic Execution
 10:45:59 - 21-May-26
Sell* 599 $1.53 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $1.53 Automatic Execution
 10:45:59 - 21-May-26
Sell* 200 $1.53 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $1.53 Automatic Execution
 10:45:59 - 21-May-26
Sell* 43 $1.53 Automatic Execution
 10:45:59 - 21-May-26
Sell* 1 $1.53 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $1.53 Automatic Execution
 10:45:59 - 21-May-26
Sell* 1 $1.53 Automatic Execution
 10:45:59 - 21-May-26
Sell* 20 $1.53 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $1.53 Automatic Execution
 10:45:59 - 21-May-26
Sell* 190 $1.53 Automatic Execution
 10:45:59 - 21-May-26
Sell* 192 $1.53 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $1.53 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $1.53 Automatic Execution
 10:45:59 - 21-May-26
Sell* 48 $1.53 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $1.53 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $1.54 Automatic Execution
 10:45:59 - 21-May-26
Sell* 1 $1.55 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $1.55 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $1.56 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $1.56 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $1.56 Automatic Execution
 10:45:59 - 21-May-26
Sell* 400 $1.56 Automatic Execution
 10:45:59 - 21-May-26
Sell* 2,500 $1.56 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $1.56 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $1.57 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $1.57 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $1.57 Automatic Execution
 10:45:59 - 21-May-26
Sell* 400 $1.57 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $1.57 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $1.57 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $1.575 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $1.65 Automatic Execution
 10:19:41 - 21-May-26
Buy* 58 $1.65 Automatic Execution
 10:19:41 - 21-May-26
Buy* 100 $1.65 Automatic Execution
 10:19:41 - 21-May-26
Sell* 800 $1.65 Automatic Execution
 10:19:41 - 21-May-26
Sell* 200 $1.65 Automatic Execution
 10:19:41 - 21-May-26
Sell* 100 $1.65 Automatic Execution
 10:19:41 - 21-May-26
Sell* 5 $1.66 Automatic Execution
 10:19:05 - 21-May-26
Unknown* 43 $1.66 Automatic Execution
 10:19:05 - 21-May-26
Unknown* 100 $1.66 Automatic Execution
 10:19:05 - 21-May-26
Unknown* 100 $1.66 Automatic Execution
 10:19:05 - 21-May-26
Buy* 36 $1.66 Automatic Execution
 10:19:05 - 21-May-26
Buy* 100 $1.66 Automatic Execution
 10:19:05 - 21-May-26
Sell* 40 $1.66 Automatic Execution
 10:19:05 - 21-May-26
Sell* 60 $1.66 Automatic Execution
 10:19:05 - 21-May-26
Sell* 100 $1.66 Automatic Execution
 10:19:05 - 21-May-26
Sell* 100 $1.66 Automatic Execution
 10:19:05 - 21-May-26
Buy* 100 $1.66 Automatic Execution
 10:18:54 - 21-May-26
Buy* 100 $1.66 Automatic Execution
 10:18:54 - 21-May-26
Buy* 100 $1.66 Automatic Execution
 10:18:54 - 21-May-26
Sell* 8 $1.66 Automatic Execution
 10:18:33 - 21-May-26
Sell* 92 $1.66 Automatic Execution
 10:18:33 - 21-May-26
Unknown* 100 $1.66 Automatic Execution
 10:15:58 - 21-May-26
Unknown* 100 $1.66 Automatic Execution
 10:15:58 - 21-May-26
Unknown* 100 $1.66 Automatic Execution
 10:15:58 - 21-May-26
Sell* 100 $1.61 Automatic Execution
 09:31:43 - 21-May-26
Buy* 997 $1.60 Automatic Execution
 09:31:43 - 21-May-26
Buy* 321 $1.60 Automatic Execution
 09:31:43 - 21-May-26
Buy* 348 $1.60 Automatic Execution
 09:31:43 - 21-May-26
Sell* 100 $1.61 Automatic Execution
 09:30:57 - 21-May-26
Sell* 63 $1.61 Automatic Execution
 09:30:57 - 21-May-26
Buy* 221 $1.64 Ordinary
 09:29:13 - 21-May-26
Buy* 94 $1.63 Ordinary
 09:29:13 - 21-May-26
Buy* 81 $1.64 Ordinary
 09:27:09 - 21-May-26
Buy* 319 $1.63 Ordinary
 09:27:09 - 21-May-26
Buy* 100 $1.63 Ordinary
 09:27:09 - 21-May-26
Buy* 134 $1.63 Ordinary
 09:27:09 - 21-May-26
Buy* 862 $1.63 Ordinary
 09:27:09 - 21-May-26
Sell* 8 $1.60 Ordinary
 09:19:13 - 21-May-26
Sell* 6 $1.60 Ordinary
 09:18:32 - 21-May-26
Buy* 1 $1.62 Ordinary
 09:16:20 - 21-May-26
Sell* 7 $1.59 Ordinary
 08:44:38 - 21-May-26
Sell* 500 $1.59 Ordinary
 08:12:18 - 21-May-26
Sell* 5 $1.61 Ordinary
 08:07:38 - 21-May-26
Sell* 25 $1.59 Ordinary
 07:06:10 - 21-May-26
Sell* 10 $1.595 Ordinary
 07:00:00 - 21-May-26
Sell* 24 $1.61 Ordinary
 06:50:54 - 21-May-26
Sell* 4 $1.61 Ordinary
 06:50:54 - 21-May-26
Sell* 85 $1.65 Ordinary
 05:27:18 - 21-May-26
Sell* 4 $1.66 Ordinary
 05:21:48 - 21-May-26
Sell* 1 $1.64 Ordinary
 05:11:19 - 21-May-26
Unknown* 41 $1.645 Ordinary
 05:08:54 - 21-May-26
Buy* 12 $1.66 Ordinary
 04:43:38 - 21-May-26
Sell* 50 $1.59 Ordinary
 04:14:04 - 21-May-26
Unknown* 29 $1.59 Ordinary
 04:13:57 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13