| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.44 | 1.44 | 1.395 | 1.43 | 18,668 |
| 9th Jul 2026 (Thu) | 1.49 | 1.495 | 1.45 | 1.46 | 8,382 |
| 8th Jul 2026 (Wed) | 1.48 | 1.48 | 1.40 | 1.44 | 32,389 |
| 7th Jul 2026 (Tue) | 1.62 | 1.62 | 1.47 | 1.51 | 17,521 |
| 6th Jul 2026 (Mon) | 1.58 | 1.655 | 1.57 | 1.64 | 12,168 |
| 3rd Jul 2026 (Fri) | 1.625 | 1.625 | 1.57 | 1.57 | 0 |
| 2nd Jul 2026 (Thu) | 1.625 | 1.69 | 1.53 | 1.57 | 21,612 |
| 1st Jul 2026 (Wed) | 1.59 | 1.63 | 1.59 | 1.62 | 9,335 |
| 30th Jun 2026 (Tue) | 1.625 | 1.63 | 1.57 | 1.58 | 15,116 |
| 29th Jun 2026 (Mon) | 1.59 | 1.695 | 1.59 | 1.66 | 17,428 |
| 26th Jun 2026 (Fri) | 1.545 | 1.58 | 1.53 | 1.58 | 14,588 |
| 25th Jun 2026 (Thu) | 1.58 | 1.58 | 1.50 | 1.52 | 19,882 |
| 24th Jun 2026 (Wed) | 1.56 | 1.60 | 1.53 | 1.55 | 34,124 |
| 23rd Jun 2026 (Tue) | 1.45 | 1.49 | 1.44 | 1.49 | 15,721 |
| 22nd Jun 2026 (Mon) | 1.495 | 1.50 | 1.44 | 1.50 | 14,281 |
| 19th Jun 2026 (Fri) | 1.52 | 1.53 | 1.49 | 1.53 | 8,968 |
| 18th Jun 2026 (Thu) | 1.52 | 1.53 | 1.49 | 1.53 | 8,968 |
| 17th Jun 2026 (Wed) | 1.485 | 1.58 | 1.48 | 1.50 | 9,336 |
| 16th Jun 2026 (Tue) | 1.54 | 1.54 | 1.47 | 1.47 | 38,195 |
| 15th Jun 2026 (Mon) | 1.65 | 1.70 | 1.57 | 1.56 | 28,830 |
| 12th Jun 2026 (Fri) | 1.695 | 1.71 | 1.565 | 1.56 | 14,650 |
| 11th Jun 2026 (Thu) | 1.65 | 1.68 | 1.60 | 1.64 | 9,219 |
| 10th Jun 2026 (Wed) | 1.83 | 1.87 | 1.60 | 1.61 | 64,118 |
| 9th Jun 2026 (Tue) | 1.65 | 1.68 | 1.54 | 1.66 | 65,811 |
| 8th Jun 2026 (Mon) | 1.71 | 1.71 | 1.58 | 1.60 | 13,645 |
| 5th Jun 2026 (Fri) | 1.84 | 1.84 | 1.66 | 1.68 | 60,645 |
| 4th Jun 2026 (Thu) | 1.78 | 1.90 | 1.77 | 1.85 | 23,929 |
| 3rd Jun 2026 (Wed) | 1.91 | 1.91 | 1.78 | 1.80 | 44,167 |
| 2nd Jun 2026 (Tue) | 1.72 | 1.98 | 1.69 | 1.97 | 48,657 |
| 1st Jun 2026 (Mon) | 1.74 | 1.78 | 1.70 | 1.74 | 28,546 |
| 29th May 2026 (Fri) | 1.75 | 1.78 | 1.685 | 1.76 | 33,366 |
| 28th May 2026 (Thu) | 1.71 | 1.82 | 1.70 | 1.79 | 23,202 |
| 27th May 2026 (Wed) | 1.61 | 1.75 | 1.61 | 1.71 | 27,444 |
| 26th May 2026 (Tue) | 1.845 | 1.845 | 1.59 | 1.63 | 55,851 |
| 25th May 2026 (Mon) | 1.55 | 1.97 | 1.50 | 1.71 | 99,656 |
| 22nd May 2026 (Fri) | 1.55 | 1.97 | 1.50 | 1.71 | 99,656 |
| 21st May 2026 (Thu) | 1.61 | 1.69 | 1.50 | 1.54 | 50,768 |
| 20th May 2026 (Wed) | 1.41 | 1.61 | 1.41 | 1.59 | 126,072 |
| 19th May 2026 (Tue) | 1.28 | 1.28 | 1.23 | 1.26 | 5,411 |
| 18th May 2026 (Mon) | 1.26 | 1.37 | 1.24 | 1.26 | 14,188 |
| 15th May 2026 (Fri) | 1.24 | 1.24 | 1.18 | 1.19 | 5,571 |
| 14th May 2026 (Thu) | 1.24 | 1.28 | 1.24 | 1.26 | 3,500 |
| 13th May 2026 (Wed) | 1.24 | 1.34 | 1.24 | 1.26 | 8,406 |
| 12th May 2026 (Tue) | 1.26 | 1.30 | 1.25 | 1.28 | 4,272 |
| 11th May 2026 (Mon) | 1.28 | 1.40 | 1.28 | 1.32 | 24,179 |