| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.41 | 1.61 | 1.41 | 1.59 | 126,072 |
| 19th May 2026 (Tue) | 1.28 | 1.28 | 1.23 | 1.26 | 5,411 |
| 18th May 2026 (Mon) | 1.26 | 1.37 | 1.24 | 1.26 | 14,188 |
| 15th May 2026 (Fri) | 1.24 | 1.24 | 1.18 | 1.19 | 5,571 |
| 14th May 2026 (Thu) | 1.24 | 1.28 | 1.24 | 1.26 | 3,500 |
| 13th May 2026 (Wed) | 1.24 | 1.34 | 1.24 | 1.26 | 8,406 |
| 12th May 2026 (Tue) | 1.26 | 1.30 | 1.25 | 1.28 | 4,272 |
| 11th May 2026 (Mon) | 1.28 | 1.40 | 1.28 | 1.32 | 24,179 |
| 8th May 2026 (Fri) | 1.24 | 1.285 | 1.22 | 1.27 | 8,787 |
| 7th May 2026 (Thu) | 1.25 | 1.25 | 1.20 | 1.20 | 2,706 |
| 6th May 2026 (Wed) | 1.215 | 1.28 | 1.215 | 1.27 | 8,065 |
| 5th May 2026 (Tue) | 1.23 | 1.26 | 1.23 | 1.25 | 3,489 |
| 4th May 2026 (Mon) | 1.215 | 1.25 | 1.17 | 1.24 | 5,090 |
| 1st May 2026 (Fri) | 1.18 | 1.22 | 1.175 | 1.21 | 3,890 |
| 30th Apr 2026 (Thu) | 1.18 | 1.20 | 1.175 | 1.19 | 4,409 |
| 29th Apr 2026 (Wed) | 1.25 | 1.25 | 1.16 | 1.19 | 14,098 |
| 28th Apr 2026 (Tue) | 1.17 | 1.26 | 1.17 | 1.24 | 15,693 |
| 27th Apr 2026 (Mon) | 1.22 | 1.25 | 1.16 | 1.16 | 8,966 |
| 24th Apr 2026 (Fri) | 1.21 | 1.24 | 1.20 | 1.22 | 3,724 |
| 23rd Apr 2026 (Thu) | 1.24 | 1.24 | 1.18 | 1.20 | 2,237 |
| 22nd Apr 2026 (Wed) | 1.28 | 1.33 | 1.275 | 1.30 | 9,229 |
| 21st Apr 2026 (Tue) | 1.29 | 1.32 | 1.25 | 1.24 | 13,774 |
| 20th Apr 2026 (Mon) | 1.33 | 1.33 | 1.25 | 1.27 | 8,876 |
| 17th Apr 2026 (Fri) | 1.35 | 1.47 | 1.33 | 1.33 | 53,153 |
| 16th Apr 2026 (Thu) | 1.25 | 1.33 | 1.24 | 1.32 | 15,263 |
| 15th Apr 2026 (Wed) | 1.14 | 1.30 | 1.14 | 1.28 | 21,958 |
| 14th Apr 2026 (Tue) | 1.15 | 1.18 | 1.12 | 1.18 | 7,462 |
| 13th Apr 2026 (Mon) | 1.06 | 1.14 | 1.06 | 1.09 | 15,305 |
| 10th Apr 2026 (Fri) | 1.12 | 1.12 | 1.065 | 1.07 | 22,333 |
| 9th Apr 2026 (Thu) | 1.10 | 1.13 | 1.08 | 1.12 | 14,659 |
| 8th Apr 2026 (Wed) | 1.20 | 1.20 | 1.115 | 1.12 | 18,098 |
| 7th Apr 2026 (Tue) | 1.09 | 1.12 | 1.03 | 1.10 | 9,176 |
| 6th Apr 2026 (Mon) | 1.16 | 1.16 | 1.115 | 1.13 | 21,221 |
| 3rd Apr 2026 (Fri) | 1.12 | 1.175 | 1.12 | 1.14 | 5,316 |
| 2nd Apr 2026 (Thu) | 1.12 | 1.175 | 1.12 | 1.14 | 5,316 |
| 1st Apr 2026 (Wed) | 1.20 | 1.22 | 1.15 | 1.14 | 8,325 |
| 31st Mar 2026 (Tue) | 1.09 | 1.14 | 1.09 | 1.13 | 21,491 |
| 30th Mar 2026 (Mon) | 1.06 | 1.06 | 0.995 | 1.02 | 32,671 |
| 27th Mar 2026 (Fri) | 1.12 | 1.12 | 1.02 | 1.07 | 15,354 |
| 26th Mar 2026 (Thu) | 1.19 | 1.19 | 1.15 | 1.16 | 11,351 |
| 25th Mar 2026 (Wed) | 1.28 | 1.30 | 1.24 | 1.22 | 17,226 |
| 24th Mar 2026 (Tue) | 1.195 | 1.22 | 1.16 | 1.20 | 5,956 |
| 23rd Mar 2026 (Mon) | 1.18 | 1.23 | 1.17 | 1.20 | 3,527 |