| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.355 | 1.38 | 1.355 | 1.34 | 2,117 |
| 25th Sep 2026 (Fri) | 1.35 | 1.375 | 1.35 | 1.38 | 8,769 |
| 24th Sep 2026 (Thu) | 1.38 | 1.38 | 1.36 | 1.36 | 2,417 |
| 23rd Sep 2026 (Wed) | 1.44 | 1.44 | 1.36 | 1.39 | 16,349 |
| 22nd Sep 2026 (Tue) | 1.44 | 1.49 | 1.435 | 1.48 | 7,562 |
| 21st Sep 2026 (Mon) | 1.40 | 1.53 | 1.40 | 1.47 | 47,917 |
| 18th Sep 2026 (Fri) | 1.30 | 1.39 | 1.30 | 1.36 | 17,684 |
| 17th Sep 2026 (Thu) | 1.15 | 1.315 | 1.15 | 1.31 | 29,341 |
| 16th Sep 2026 (Wed) | 1.12 | 1.14 | 1.07 | 1.13 | 23,038 |
| 15th Sep 2026 (Tue) | 1.21 | 1.21 | 1.09 | 1.155 | 53,969 |
| 14th Sep 2026 (Mon) | 1.34 | 1.34 | 1.32 | 1.33 | 12,735 |
| 11th Sep 2026 (Fri) | 1.32 | 1.32 | 1.30 | 1.305 | 2,118 |
| 10th Sep 2026 (Thu) | 1.31 | 1.32 | 1.285 | 1.32 | 1,986 |
| 9th Sep 2026 (Wed) | 1.33 | 1.34 | 1.28 | 1.29 | 18,435 |
| 8th Sep 2026 (Tue) | 1.30 | 1.32 | 1.29 | 1.35 | 10,205 |
| 7th Sep 2026 (Mon) | 1.32 | 1.33 | 1.31 | 1.32 | 4,177 |
| 4th Sep 2026 (Fri) | 1.32 | 1.33 | 1.31 | 1.32 | 4,177 |
| 3rd Sep 2026 (Thu) | 1.325 | 1.34 | 1.32 | 1.33 | 2,904 |
| 2nd Sep 2026 (Wed) | 1.33 | 1.36 | 1.32 | 1.335 | 1,035 |
| 1st Sep 2026 (Tue) | 1.30 | 1.33 | 1.28 | 1.30 | 4,790 |
| 31st Aug 2026 (Mon) | 1.35 | 1.36 | 1.33 | 1.34 | 2,773 |
| 28th Aug 2026 (Fri) | 1.41 | 1.41 | 1.39 | 1.39 | 4,582 |
| 27th Aug 2026 (Thu) | 1.42 | 1.44 | 1.42 | 1.42 | 1,921 |
| 26th Aug 2026 (Wed) | 1.42 | 1.44 | 1.38 | 1.43 | 15,174 |
| 25th Aug 2026 (Tue) | 1.40 | 1.425 | 1.395 | 1.42 | 10,823 |
| 24th Aug 2026 (Mon) | 1.39 | 1.40 | 1.355 | 1.38 | 4,493 |
| 21st Aug 2026 (Fri) | 1.37 | 1.42 | 1.37 | 1.41 | 9,397 |
| 20th Aug 2026 (Thu) | 1.43 | 1.43 | 1.375 | 1.37 | 4,947 |
| 19th Aug 2026 (Wed) | 1.35 | 1.495 | 1.33 | 1.45 | 18,368 |
| 18th Aug 2026 (Tue) | 1.30 | 1.33 | 1.26 | 1.33 | 10,476 |
| 17th Aug 2026 (Mon) | 1.375 | 1.39 | 1.33 | 1.33 | 6,495 |
| 14th Aug 2026 (Fri) | 1.36 | 1.41 | 1.36 | 1.41 | 7,477 |
| 13th Aug 2026 (Thu) | 1.365 | 1.415 | 1.355 | 1.39 | 11,651 |
| 12th Aug 2026 (Wed) | 1.40 | 1.40 | 1.32 | 1.31 | 9,899 |
| 11th Aug 2026 (Tue) | 1.39 | 1.39 | 1.365 | 1.38 | 1,635 |
| 10th Aug 2026 (Mon) | 1.32 | 1.385 | 1.32 | 1.36 | 24,832 |
| 7th Aug 2026 (Fri) | 1.29 | 1.31 | 1.255 | 1.31 | 13,811 |
| 6th Aug 2026 (Thu) | 1.31 | 1.31 | 1.26 | 1.28 | 23,569 |
| 5th Aug 2026 (Wed) | 1.375 | 1.39 | 1.32 | 1.32 | 5,312 |
| 4th Aug 2026 (Tue) | 1.37 | 1.38 | 1.25 | 1.36 | 9,944 |
| 3rd Aug 2026 (Mon) | 1.28 | 1.37 | 1.26 | 1.35 | 6,968 |
| 31st Jul 2026 (Fri) | 1.31 | 1.31 | 1.28 | 1.29 | 2,904 |
| 30th Jul 2026 (Thu) | 1.34 | 1.38 | 1.33 | 1.35 | 2,993 |
| 29th Jul 2026 (Wed) | 1.37 | 1.37 | 1.31 | 1.30 | 6,258 |