Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindwalk Holdin (HYFT.US) Share Price

Price $1.17 on 03-04-2026 at 22:47:28
Change $0.02 1.75%
Buy $1.38
Sell $1.05
Last Trade: -
Day's Volume: 5,316
Last Close: $1.14
Open: $1.12
ISIN: CA6026871054
Day's Range $1.12 - $1.175
52wk Range: $1.015 - $2.94
Market Capitalisation: $52.62m
VWAP: $1.153418
Shares in Issue: 46.16m

Mindwalk Holdin (HYFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mindwalk Holdin trades

Mindwalk Holdin (HYFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.12 1.175 1.12 1.14 5,316
2nd Apr 2026 (Thu) 1.12 1.175 1.12 1.14 5,316
1st Apr 2026 (Wed) 1.20 1.22 1.15 1.14 8,325
31st Mar 2026 (Tue) 1.09 1.14 1.09 1.13 21,491
30th Mar 2026 (Mon) 1.06 1.06 0.995 1.02 32,671
27th Mar 2026 (Fri) 1.12 1.12 1.02 1.07 15,354
26th Mar 2026 (Thu) 1.19 1.19 1.15 1.16 11,351
25th Mar 2026 (Wed) 1.28 1.30 1.24 1.22 17,226
24th Mar 2026 (Tue) 1.195 1.22 1.16 1.20 5,956
23rd Mar 2026 (Mon) 1.18 1.23 1.17 1.20 3,527
20th Mar 2026 (Fri) 1.23 1.23 1.14 1.16 4,104
19th Mar 2026 (Thu) 1.15 1.22 1.135 1.22 3,537
18th Mar 2026 (Wed) 1.215 1.215 1.14 1.16 18,432
17th Mar 2026 (Tue) 1.20 1.26 1.20 1.23 5,848
16th Mar 2026 (Mon) 1.23 1.24 1.19 1.20 7,210
13th Mar 2026 (Fri) 1.34 1.39 1.21 1.24 6,200
12th Mar 2026 (Thu) 1.28 1.48 1.26 1.31 43,168
11th Mar 2026 (Wed) 1.31 1.38 1.27 1.28 28,817
10th Mar 2026 (Tue) 1.19 1.33 1.19 1.30 43,238
9th Mar 2026 (Mon) 1.12 1.12 1.015 1.10 19,612
6th Mar 2026 (Fri) 1.16 1.165 1.10 1.11 114,722
See more Mindwalk Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered