Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab High Yield E (HYFI.US) Share Price

Price $37.195 on 10-07-2026 at 23:40:03
Change $-0.05 -0.13%
Buy $49.33
Sell $36.42
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 21.00 at $37.185
Day's Volume: 1,980
Last Close: $37.195
Open: $37.20
ISIN: US00039J6082
Day's Range $37.175 - $37.20
52wk Range: $36.69 - $38.02
Market Capitalisation: $N/A
VWAP: $37.18623
Shares in Issue: N/A

Ab High Yield E (HYFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 $37.185 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 28 $37.185 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 100 $37.18 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 100 $37.175 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 135 $37.175 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $37.18 Automatic Execution
 13:50:10 - 10-Jul-26
Unknown* 17 $37.185 Automatic Execution
 13:47:51 - 10-Jul-26
Unknown* 75 $37.185 Automatic Execution
 13:25:24 - 10-Jul-26
Unknown* 100 $37.19 Automatic Execution
 13:00:30 - 10-Jul-26
Unknown* 100 $37.19 Automatic Execution
 13:00:30 - 10-Jul-26
See more Ab High Yield E trades

Ab High Yield E (HYFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.20 37.20 37.175 37.195 1,980
9th Jul 2026 (Thu) 37.24 37.265 37.235 37.24 2,182
8th Jul 2026 (Wed) 37.15 37.175 37.13 37.175 848
7th Jul 2026 (Tue) 37.25 37.25 37.22 37.24 1,722
6th Jul 2026 (Mon) 37.22 37.245 37.19 37.27 1,379
3rd Jul 2026 (Fri) 37.19 37.19 37.14 37.14 0
2nd Jul 2026 (Thu) 37.19 37.19 37.14 37.14 1,852
1st Jul 2026 (Wed) 37.11 37.13 37.08 37.09 5,529
30th Jun 2026 (Tue) 37.35 37.35 37.34 37.34 321
29th Jun 2026 (Mon) 37.37 37.37 37.31 37.36 2,648
26th Jun 2026 (Fri) 37.34 37.34 37.31 37.31 1,051
25th Jun 2026 (Thu) 37.33 37.35 37.33 37.35 2,667
24th Jun 2026 (Wed) 37.32 37.32 37.30 37.30 352
23rd Jun 2026 (Tue) 37.33 37.33 37.31 37.30 233
22nd Jun 2026 (Mon) 37.33 37.34 37.32 37.32 1,916
19th Jun 2026 (Fri) 37.35 37.35 37.32 37.32 162
18th Jun 2026 (Thu) 37.35 37.35 37.32 37.32 162
17th Jun 2026 (Wed) 37.39 37.395 37.22 37.22 3,245
16th Jun 2026 (Tue) 37.40 37.40 37.39 37.3933 1,119
15th Jun 2026 (Mon) 37.42 37.42 37.38 37.38 869
12th Jun 2026 (Fri) 37.33 37.35 37.32 37.33 100
11th Jun 2026 (Thu) 37.20 37.32 37.20 37.30 1,046
See more Ab High Yield E price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered