Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab High Yield E (HYFI.US) Share Price

Price $36.19 on 28-09-2026 at 23:40:03
Change $-0.17 -0.47%
Buy $36.23
Sell $36.04
Last Trade: Sell 100.00 at $36.19
Day's Volume: 1,122
Last Close: $36.1914
Open: $36.22
ISIN: US00039J6082
Day's Range $36.17 - $36.24
52wk Range: $36.17 - $38.02
Market Capitalisation: $N/A
VWAP: $36.19854
Shares in Issue: N/A

Ab High Yield E (HYFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $36.19 Automatic Execution
15:53:01 - 28-Sep-26
See more Ab High Yield E trades

Ab High Yield E (HYFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.22 36.24 36.17 36.1914 1,122
25th Sep 2026 (Fri) 36.34 36.36 36.27 36.36 767
24th Sep 2026 (Thu) 36.37 36.38 36.31 36.315 600
23rd Sep 2026 (Wed) 36.54 36.54 36.435 36.455 1,564
22nd Sep 2026 (Tue) 36.70 36.70 36.69 36.71 989
21st Sep 2026 (Mon) 36.72 36.75 36.71 36.72 3,042
18th Sep 2026 (Fri) 36.68 36.69 36.50 36.65 7,090
17th Sep 2026 (Thu) 36.67 36.725 36.67 36.725 837
16th Sep 2026 (Wed) 36.66 36.69 36.66 36.58 335
15th Sep 2026 (Tue) 36.57 36.59 36.54 36.57 2,844
14th Sep 2026 (Mon) 36.63 36.63 36.615 36.61 1,421
11th Sep 2026 (Fri) 36.67 36.67 36.67 36.62 147
10th Sep 2026 (Thu) 36.79 36.79 36.6299 36.6299 0
9th Sep 2026 (Wed) 36.79 36.79 36.79 36.81 876
8th Sep 2026 (Tue) 36.89 36.89 36.89 36.86 110
7th Sep 2026 (Mon) 36.895 36.895 36.89 36.875 1,341
4th Sep 2026 (Fri) 36.895 36.895 36.89 36.875 1,341
3rd Sep 2026 (Thu) 36.89 36.9084 36.89 36.9084 52
2nd Sep 2026 (Wed) 36.89 36.90 36.875 36.8597 1,087
1st Sep 2026 (Tue) 36.92 36.92 36.91 36.847 785
31st Aug 2026 (Mon) 37.13 37.19 37.13 37.18 152
See more Ab High Yield E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered