| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.22 | 36.24 | 36.17 | 36.1914 | 1,122 |
| 25th Sep 2026 (Fri) | 36.34 | 36.36 | 36.27 | 36.36 | 767 |
| 24th Sep 2026 (Thu) | 36.37 | 36.38 | 36.31 | 36.315 | 600 |
| 23rd Sep 2026 (Wed) | 36.54 | 36.54 | 36.435 | 36.455 | 1,564 |
| 22nd Sep 2026 (Tue) | 36.70 | 36.70 | 36.69 | 36.71 | 989 |
| 21st Sep 2026 (Mon) | 36.72 | 36.75 | 36.71 | 36.72 | 3,042 |
| 18th Sep 2026 (Fri) | 36.68 | 36.69 | 36.50 | 36.65 | 7,090 |
| 17th Sep 2026 (Thu) | 36.67 | 36.725 | 36.67 | 36.725 | 837 |
| 16th Sep 2026 (Wed) | 36.66 | 36.69 | 36.66 | 36.58 | 335 |
| 15th Sep 2026 (Tue) | 36.57 | 36.59 | 36.54 | 36.57 | 2,844 |
| 14th Sep 2026 (Mon) | 36.63 | 36.63 | 36.615 | 36.61 | 1,421 |
| 11th Sep 2026 (Fri) | 36.67 | 36.67 | 36.67 | 36.62 | 147 |
| 10th Sep 2026 (Thu) | 36.79 | 36.79 | 36.6299 | 36.6299 | 0 |
| 9th Sep 2026 (Wed) | 36.79 | 36.79 | 36.79 | 36.81 | 876 |
| 8th Sep 2026 (Tue) | 36.89 | 36.89 | 36.89 | 36.86 | 110 |
| 7th Sep 2026 (Mon) | 36.895 | 36.895 | 36.89 | 36.875 | 1,341 |
| 4th Sep 2026 (Fri) | 36.895 | 36.895 | 36.89 | 36.875 | 1,341 |
| 3rd Sep 2026 (Thu) | 36.89 | 36.9084 | 36.89 | 36.9084 | 52 |
| 2nd Sep 2026 (Wed) | 36.89 | 36.90 | 36.875 | 36.8597 | 1,087 |
| 1st Sep 2026 (Tue) | 36.92 | 36.92 | 36.91 | 36.847 | 785 |
| 31st Aug 2026 (Mon) | 37.13 | 37.19 | 37.13 | 37.18 | 152 |
| 28th Aug 2026 (Fri) | 37.21 | 37.21 | 37.12 | 37.1615 | 1,593 |
| 27th Aug 2026 (Thu) | 37.25 | 37.25 | 37.20 | 37.2252 | 1,066 |
| 26th Aug 2026 (Wed) | 37.21 | 37.24 | 37.21 | 37.24 | 512 |
| 25th Aug 2026 (Tue) | 37.16 | 37.27 | 37.16 | 37.27 | 5 |
| 24th Aug 2026 (Mon) | 37.16 | 37.21 | 37.16 | 37.21 | 30 |
| 21st Aug 2026 (Fri) | 37.16 | 37.16 | 37.16 | 37.12 | 500 |
| 20th Aug 2026 (Thu) | 37.13 | 37.14 | 37.11 | 37.11 | 321 |
| 19th Aug 2026 (Wed) | 37.20 | 37.215 | 37.19 | 37.2094 | 1,215 |
| 18th Aug 2026 (Tue) | 37.14 | 37.14 | 37.11 | 37.1414 | 795 |
| 17th Aug 2026 (Mon) | 37.19 | 37.195 | 37.18 | 37.185 | 600 |
| 14th Aug 2026 (Fri) | 37.23 | 37.23 | 37.20 | 37.2143 | 923 |
| 13th Aug 2026 (Thu) | 37.25 | 37.26 | 37.23 | 37.2403 | 1,860 |
| 12th Aug 2026 (Wed) | 37.18 | 37.20 | 37.18 | 37.185 | 1,518 |
| 11th Aug 2026 (Tue) | 37.15 | 37.16 | 37.14 | 37.16 | 3,280 |
| 10th Aug 2026 (Mon) | 37.14 | 37.16 | 37.13 | 37.15 | 1,816 |
| 7th Aug 2026 (Fri) | 37.18 | 37.19 | 37.16 | 37.1753 | 910 |
| 6th Aug 2026 (Thu) | 37.12 | 37.14 | 37.10 | 37.11 | 2,849 |
| 5th Aug 2026 (Wed) | 37.11 | 37.12 | 37.11 | 37.13 | 3,236 |
| 4th Aug 2026 (Tue) | 37.15 | 37.15 | 37.11 | 37.11 | 869 |
| 3rd Aug 2026 (Mon) | 37.02 | 37.03 | 37.02 | 37.03 | 653 |
| 31st Jul 2026 (Fri) | 37.12 | 37.12 | 37.09 | 37.09 | 20 |
| 30th Jul 2026 (Thu) | 37.085 | 37.13 | 37.07 | 37.10 | 2,050 |
| 29th Jul 2026 (Wed) | 36.97 | 37.10 | 36.97 | 36.98 | 1,249 |