Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab High Yield E (HYFI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 $37.185 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 28 $37.185 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 100 $37.18 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 100 $37.175 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 135 $37.175 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $37.18 Automatic Execution
 13:50:10 - 10-Jul-26
Unknown* 17 $37.185 Automatic Execution
 13:47:51 - 10-Jul-26
Unknown* 75 $37.185 Automatic Execution
 13:25:24 - 10-Jul-26
Unknown* 100 $37.19 Automatic Execution
 13:00:30 - 10-Jul-26
Unknown* 100 $37.19 Automatic Execution
 13:00:30 - 10-Jul-26
Unknown* 100 $37.19 Automatic Execution
 13:00:30 - 10-Jul-26
Unknown* 100 $37.195 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 100 $37.19 Automatic Execution
 11:51:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84