Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab High Yield E (HYFI.US) Share Price

Price $37.66 on 12-12-2025 at 22:20:04
Change $-0.09 -0.24%
Buy $40.58
Sell $34.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $37.66
Day's Volume: 879
Last Close: $37.69
Open: $37.69
ISIN: US00039J6082
Day's Range $37.66 - $37.70
52wk Range: $36.76 - $38.34
Market Capitalisation: $N/A
VWAP: $37.68773
Shares in Issue: N/A

Ab High Yield E (HYFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $37.66 Automatic Execution
 15:51:50 - 12-Dec-25
See more Ab High Yield E trades

Ab High Yield E (HYFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 37.69 37.70 37.66 37.69 879
11th Dec 2025 (Thu) 37.77 37.77 37.73 37.7457 268
10th Dec 2025 (Wed) 37.65 37.79 37.65 37.76 890
9th Dec 2025 (Tue) 37.63 37.63 37.63 37.64 347
8th Dec 2025 (Mon) 37.68 37.68 37.65 37.6442 805
5th Dec 2025 (Fri) 37.78 37.78 37.68 37.707 1,475
4th Dec 2025 (Thu) 37.70 37.70 37.68 37.70 803
3rd Dec 2025 (Wed) 37.71 37.71 37.71 37.74 157
2nd Dec 2025 (Tue) 37.65 37.68 37.62 37.62 1,200
1st Dec 2025 (Mon) 37.58 37.60 37.58 37.58 1,100
28th Nov 2025 (Fri) 37.93 37.93 37.88 37.88 300
27th Nov 2025 (Thu) 37.70 37.8778 37.70 37.8778 27
26th Nov 2025 (Wed) 37.70 37.8778 37.70 37.8778 0
25th Nov 2025 (Tue) 37.70 37.84 37.70 37.84 260
24th Nov 2025 (Mon) 37.65 37.67 37.65 37.65 1,179
21st Nov 2025 (Fri) 37.53 37.60 37.51 37.557 1,103
20th Nov 2025 (Thu) 37.50 37.50 37.485 37.485 0
19th Nov 2025 (Wed) 37.50 37.52 37.45 37.485 1,599
18th Nov 2025 (Tue) 37.46 37.49 37.39 37.39 800
17th Nov 2025 (Mon) 37.48 37.51 37.44 37.46 982
14th Nov 2025 (Fri) 37.52 37.55 37.48 37.48 700
See more Ab High Yield E price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered