Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab High Yield E (HYFI.US) Share Price

Price $37.40 on 21-07-2025 at 15:24:11
Change $0.00 0%
Buy $37.69
Sell $37.35
Buy / Sell HYFI Shares
Last Trade: -
Day's Volume: 0
Last Close: $37.40
Open: $37.38
ISIN: US00039J6082
Day's Range $0.00 - $0.00
52wk Range: $36.76 - $37.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab High Yield E (HYFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab High Yield E trades

Ab High Yield E (HYFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.38 37.40 37.38 37.40 1
17th Jul 2025 (Thu) 37.38 37.60 37.38 37.51 451
16th Jul 2025 (Wed) 37.26 37.29 37.26 37.29 0
15th Jul 2025 (Tue) 37.26 37.26 37.20 37.20 3
14th Jul 2025 (Mon) 37.26 37.34 37.26 37.34 0
11th Jul 2025 (Fri) 37.26 37.26 37.26 37.29 235
10th Jul 2025 (Thu) 37.37 37.37 37.32 37.30 761
9th Jul 2025 (Wed) 37.36 37.36 37.36 37.35 378
8th Jul 2025 (Tue) 37.25 37.25 37.23 37.2292 406
7th Jul 2025 (Mon) 37.38 37.38 37.26 37.28 1,540
4th Jul 2025 (Fri) 37.44 37.44 37.34 37.37 1,313
3rd Jul 2025 (Thu) 37.44 37.44 37.34 37.37 1,313
2nd Jul 2025 (Wed) 37.38 37.38 37.38 37.3961 400
1st Jul 2025 (Tue) 37.29 37.29 37.29 37.2859 620
30th Jun 2025 (Mon) 37.44 37.51 37.43 37.4728 700
27th Jun 2025 (Fri) 37.48 37.48 37.48 37.37 128
26th Jun 2025 (Thu) 37.36 37.4372 37.36 37.4372 0
25th Jun 2025 (Wed) 37.36 37.37 37.36 37.3386 200
24th Jun 2025 (Tue) 37.37 37.37 37.37 37.33 222
23rd Jun 2025 (Mon) 37.10 37.17 37.10 37.17 4
See more Ab High Yield E price history
FTSE 100 Latest
Value9,010.71
Change18.59

Login to your account

Forgot Password?

Not Registered