Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab High Yield E (HYFI.US) Share Price

Price $36.97 on 03-04-2026 at 22:47:28
Change $-0.07 -0.19%
Buy $40.04
Sell $35.21
Last Trade: -
Day's Volume: 148
Last Close: $37.0313
Open: $37.02
ISIN: US00039J6082
Day's Range $0.00 - $0.00
52wk Range: $34.96 - $38.02
Market Capitalisation: $N/A
VWAP: $36.97579
Shares in Issue: N/A

Ab High Yield E (HYFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab High Yield E trades

Ab High Yield E (HYFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.02 37.0313 37.02 37.0313 148
2nd Apr 2026 (Thu) 37.02 37.0313 37.02 37.0313 148
1st Apr 2026 (Wed) 37.02 37.02 37.02 37.04 706
31st Mar 2026 (Tue) 37.08 37.08 37.08 37.19 23
30th Mar 2026 (Mon) 36.69 36.763 36.69 36.763 61
27th Mar 2026 (Fri) 36.69 36.69 36.69 36.69 78
26th Mar 2026 (Thu) 36.99 36.99 36.7601 36.7601 5
25th Mar 2026 (Wed) 36.99 36.99 36.99 37.0028 100
24th Mar 2026 (Tue) 36.96 36.96 36.86 36.86 202
23rd Mar 2026 (Mon) 37.06 37.06 37.06 37.06 0
20th Mar 2026 (Fri) 36.99 36.99 36.99 36.80 0
19th Mar 2026 (Thu) 37.00 37.21 37.00 37.15 396
18th Mar 2026 (Wed) 37.13 37.15 37.04 37.053 568
17th Mar 2026 (Tue) 37.17 37.21 37.17 37.223 600
16th Mar 2026 (Mon) 37.08 37.08 37.04 37.03 262
13th Mar 2026 (Fri) 36.99 36.99 36.93 36.963 1,529
12th Mar 2026 (Thu) 37.15 37.15 36.99 37.00 455
11th Mar 2026 (Wed) 37.23 37.25 37.23 37.20 200
10th Mar 2026 (Tue) 37.36 37.375 37.31 37.33 232
9th Mar 2026 (Mon) 37.10 37.33 37.10 37.33 926
6th Mar 2026 (Fri) 37.26 37.26 37.17 37.18 623
See more Ab High Yield E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered