Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab High Yield E (HYFI.US) Share Price

Price $37.72 on 06-02-2026 at 22:20:04
Change $0.05 0.13%
Buy $69.20
Sell $34.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $37.68
Day's Volume: 1,207
Last Close: $37.733
Open: $37.70
ISIN: US00039J6082
Day's Range $37.68 - $37.72
52wk Range: $36.76 - $39.72
Market Capitalisation: $N/A
VWAP: $37.69859
Shares in Issue: N/A

Ab High Yield E (HYFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $37.68 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 200 $37.68 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 100 $37.71 Automatic Execution
 12:50:52 - 06-Feb-26
See more Ab High Yield E trades

Ab High Yield E (HYFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.70 37.72 37.68 37.733 1,207
5th Feb 2026 (Thu) 37.58 37.63 37.58 37.63 774
4th Feb 2026 (Wed) 37.60 37.60 37.60 37.61 6
3rd Feb 2026 (Tue) 37.58 37.73 37.43 37.66 4,218
2nd Feb 2026 (Mon) 37.70 37.72 37.65 37.6837 2,273
30th Jan 2026 (Fri) 37.85 37.91 37.83 37.91 911
29th Jan 2026 (Thu) 37.80 37.89 37.80 37.89 1,849
28th Jan 2026 (Wed) 37.85 37.91 37.85 37.91 117
27th Jan 2026 (Tue) 37.85 37.91 37.85 37.91 96
26th Jan 2026 (Mon) 37.85 37.85 37.82 37.83 503
23rd Jan 2026 (Fri) 37.88 37.89 37.81 37.87 1,116
22nd Jan 2026 (Thu) 37.91 37.93 37.91 37.95 549
21st Jan 2026 (Wed) 37.88 37.92 37.79 37.85 1,508
20th Jan 2026 (Tue) 37.79 37.82 37.71 37.80 1,630
19th Jan 2026 (Mon) 37.85 37.85 37.81 37.83 100
16th Jan 2026 (Fri) 37.85 37.85 37.81 37.83 100
15th Jan 2026 (Thu) 37.85 37.85 37.85 37.865 83
14th Jan 2026 (Wed) 37.74 37.75 37.74 37.75 297
13th Jan 2026 (Tue) 37.80 37.80 37.80 37.73 325
12th Jan 2026 (Mon) 37.69 37.78 37.69 37.73 1,200
9th Jan 2026 (Fri) 37.76 37.77 37.75 37.757 496
8th Jan 2026 (Thu) 37.72 37.78 37.72 37.78 456
7th Jan 2026 (Wed) 37.77 37.77 37.69 37.69 1,039
See more Ab High Yield E price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered