| Price | $42.93 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.70 -3.81% |
| Buy | $47.30 |
| Sell | $42.35 |
| Last Trade: | Buy 10.00 at $43.17 |
| Day's Volume: | 446 |
| Last Close: | $42.9125 |
| Open: | $44.30 |
| ISIN: | US37960A4206 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.75 - $74.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.39247 |
| Shares in Issue: | N/A |
Global X Funds (HYDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $43.17 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 91 | $42.88 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 4 | $42.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 54 | $44.50 | Ordinary |
08:32:12 - 28-Sep-26 |
| Sell* | 54 | $44.50 | Ordinary |
08:32:12 - 28-Sep-26 |
| Buy* | 46 | $44.12 | Ordinary |
08:32:12 - 28-Sep-26 |
| Buy* | 1 | $44.12 | Ordinary |
08:32:12 - 28-Sep-26 |
| Buy* | 1 | $43.75 | Ordinary |
07:11:00 - 28-Sep-26 |
| Buy* | 5 | $43.75 | Ordinary |
07:00:13 - 28-Sep-26 |
