| Price | $45.49 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.22 -2.61% |
| Buy | $45.78 |
| Sell | $45.07 |
| Last Trade: | Buy 1.00 at $45.49 |
| Day's Volume: | 1,033 |
| Last Close: | $45.7842 |
| Open: | $45.61 |
| ISIN: | US37960A4206 |
| Day's Range | $45.33 - $45.70 |
| 52wk Range: | $23.00 - $74.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.59472 |
| Shares in Issue: | N/A |
Global X Funds (HYDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.49 | Ordinary |
16:58:23 - 10-Jul-26 |
| Buy* | 10 | $45.55 | Ordinary |
16:15:41 - 10-Jul-26 |
| Sell* | 1 | $45.60 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Sell* | 1 | $45.67 | Automatic Execution |
14:52:45 - 10-Jul-26 |
| Sell* | 1 | $45.63 | Automatic Execution |
12:25:30 - 10-Jul-26 |
| Sell* | 1 | $45.63 | Automatic Execution |
12:25:30 - 10-Jul-26 |
| Sell* | 1 | $45.63 | Automatic Execution |
12:25:30 - 10-Jul-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
12:25:03 - 10-Jul-26 |
