| Price | $68.40 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $6.18 9.93% |
| Buy | $68.50 |
| Sell | $64.40 |
| Last Trade: | Buy 1.00 at $68.40 |
| Day's Volume: | 9,342 |
| Last Close: | $67.68 |
| Open: | $62.53 |
| ISIN: | US37960A4206 |
| Day's Range | $62.53 - $67.87 |
| 52wk Range: | $17.59 - $69.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.3482 |
| Shares in Issue: | N/A |
Global X Hydrog (HYDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $68.40 | Ordinary |
17:15:41 - 21-May-26 |
| Buy* | 1 | $68.41 | Ordinary |
17:10:00 - 21-May-26 |
| Buy* | 1 | $68.02 | Ordinary |
16:29:24 - 21-May-26 |
| Sell* | 1 | $67.99 | Ordinary |
16:25:28 - 21-May-26 |
| Sell* | 3 | $67.99 | Ordinary |
16:25:28 - 21-May-26 |
| Sell* | 1 | $67.99 | Ordinary |
16:25:28 - 21-May-26 |
| Buy* | 2 | $67.99 | Ordinary |
16:25:28 - 21-May-26 |
| Buy* | 3 | $67.99 | Ordinary |
16:25:28 - 21-May-26 |
| Buy* | 10 | $67.99 | Ordinary |
16:25:28 - 21-May-26 |
| Buy* | 30 | $67.47 | Automatic Execution |
15:27:05 - 21-May-26 |
