| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $68.40 | Ordinary |
17:15:41 - 21-May-26 |
| Buy* | 1 | $68.41 | Ordinary |
17:10:00 - 21-May-26 |
| Buy* | 1 | $68.02 | Ordinary |
16:29:24 - 21-May-26 |
| Sell* | 1 | $67.99 | Ordinary |
16:25:28 - 21-May-26 |
| Sell* | 3 | $67.99 | Ordinary |
16:25:28 - 21-May-26 |
| Sell* | 1 | $67.99 | Ordinary |
16:25:28 - 21-May-26 |
| Buy* | 2 | $67.99 | Ordinary |
16:25:28 - 21-May-26 |
| Buy* | 3 | $67.99 | Ordinary |
16:25:28 - 21-May-26 |
| Buy* | 10 | $67.99 | Ordinary |
16:25:28 - 21-May-26 |
| Buy* | 30 | $67.47 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 50 | $67.47 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 200 | $67.40 | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 85 | $67.48 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 15 | $67.48 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 100 | $67.49 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 568 | $67.10 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 300 | $67.26 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $67.34 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $67.35 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $67.36 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $67.39 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 5 | $67.39 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 5 | $67.46 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 100 | $67.505 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 45 | $67.505 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 25 | $67.53 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $67.505 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 3 | $67.96 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 50 | $67.90 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 100 | $67.10 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 100 | $67.10 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 146 | $67.10 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 4 | $67.10 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 97 | $67.13 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 24 | $66.42 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 40 | $66.43 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 1 | $66.50 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 4 | $66.59 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 46 | $66.58 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 100 | $66.59 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 50 | $66.49 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 87 | $66.50 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $66.50 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 93 | $66.49 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 100 | $66.17 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 1 | $65.52 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 10 | $63.56 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 59 | $62.53 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $62.51 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 31 | $62.53 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 5 | $62.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 9 | $62.53 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 53 | $62.53 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 12 | $62.53 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 31 | $62.53 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 3 | $62.53 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $62.53 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 62 | $62.905 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 31 | $62.905 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 2 | $62.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $64.69 | Ordinary |
09:23:35 - 21-May-26 |
| Sell* | 1 | $62.76 | Ordinary |
08:50:59 - 21-May-26 |
| Sell* | 10 | $63.50 | Ordinary |
08:50:59 - 21-May-26 |
| Sell* | 5 | $63.60 | Ordinary |
08:42:08 - 21-May-26 |
| Sell* | 4 | $63.82 | Ordinary |
08:34:57 - 21-May-26 |
| Sell* | 1 | $63.82 | Ordinary |
08:34:57 - 21-May-26 |
| Buy* | 5 | $64.88 | Ordinary |
08:27:10 - 21-May-26 |
| Buy* | 4 | $64.88 | Ordinary |
08:27:10 - 21-May-26 |
| Sell* | 100 | $64.00 | Ordinary |
08:11:48 - 21-May-26 |
| Sell* | 198 | $64.00 | Ordinary |
07:33:54 - 21-May-26 |
| Sell* | 100 | $64.00 | Ordinary |
07:33:23 - 21-May-26 |
| Sell* | 16 | $62.76 | Ordinary |
07:29:23 - 21-May-26 |
| Sell* | 1 | $63.13 | Ordinary |
07:00:06 - 21-May-26 |
| Sell* | 23 | $62.99 | Ordinary |
06:39:58 - 21-May-26 |
| Buy* | 11 | $65.18 | Ordinary |
06:33:33 - 21-May-26 |
| Sell* | 2 | $65.35 | Ordinary |
05:44:02 - 21-May-26 |
| Sell* | 13 | $63.57 | Ordinary |
05:05:10 - 21-May-26 |