| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.49 | Ordinary |
16:58:23 - 10-Jul-26 |
| Buy* | 10 | $45.55 | Ordinary |
16:15:41 - 10-Jul-26 |
| Sell* | 1 | $45.60 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Sell* | 1 | $45.67 | Automatic Execution |
14:52:45 - 10-Jul-26 |
| Sell* | 1 | $45.63 | Automatic Execution |
12:25:30 - 10-Jul-26 |
| Sell* | 1 | $45.63 | Automatic Execution |
12:25:30 - 10-Jul-26 |
| Sell* | 1 | $45.63 | Automatic Execution |
12:25:30 - 10-Jul-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Buy* | 3 | $45.75 | Automatic Execution |
12:16:18 - 10-Jul-26 |
| Sell* | 1 | $45.33 | Automatic Execution |
11:54:46 - 10-Jul-26 |
| Buy* | 1 | $45.90 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Sell* | 13 | $45.61 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Sell* | 3 | $45.87 | Automatic Execution |
10:21:05 - 10-Jul-26 |