| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.30 | 44.30 | 42.9125 | 42.9125 | 446 |
| 25th Sep 2026 (Fri) | 44.30 | 44.86 | 44.30 | 44.6278 | 400 |
| 24th Sep 2026 (Thu) | 43.50 | 43.58 | 42.78 | 43.2993 | 1,780 |
| 23rd Sep 2026 (Wed) | 45.66 | 45.66 | 44.66 | 44.66 | 402 |
| 22nd Sep 2026 (Tue) | 45.66 | 45.80 | 45.66 | 45.5775 | 1,297 |
| 21st Sep 2026 (Mon) | 45.14 | 45.14 | 44.95 | 45.03 | 1,987 |
| 18th Sep 2026 (Fri) | 44.46 | 44.99 | 44.44 | 45.14 | 1,193 |
| 17th Sep 2026 (Thu) | 44.03 | 45.15 | 44.03 | 45.15 | 760 |
| 16th Sep 2026 (Wed) | 44.03 | 44.03 | 43.51 | 43.863 | 1,043 |
| 15th Sep 2026 (Tue) | 44.02 | 44.02 | 44.02 | 43.51 | 307 |
| 14th Sep 2026 (Mon) | 42.90 | 42.90 | 42.90 | 43.1755 | 632 |
| 11th Sep 2026 (Fri) | 44.97 | 44.97 | 44.91 | 44.94 | 490 |
| 10th Sep 2026 (Thu) | 44.80 | 44.94 | 44.02 | 44.00 | 1,717 |
| 9th Sep 2026 (Wed) | 46.84 | 46.84 | 46.35 | 46.47 | 2,433 |
| 8th Sep 2026 (Tue) | 45.35 | 45.89 | 45.35 | 46.29 | 877 |
| 7th Sep 2026 (Mon) | 43.89 | 44.17 | 43.81 | 44.15 | 1,883 |
| 4th Sep 2026 (Fri) | 43.89 | 44.17 | 43.81 | 44.15 | 1,883 |
| 3rd Sep 2026 (Thu) | 42.60 | 42.60 | 42.60 | 42.83 | 110 |
| 2nd Sep 2026 (Wed) | 41.45 | 41.45 | 41.45 | 41.65 | 386 |
| 1st Sep 2026 (Tue) | 42.10 | 42.33 | 42.02 | 42.06 | 986 |
| 31st Aug 2026 (Mon) | 43.62 | 43.62 | 42.80 | 43.0009 | 1,581 |
| 28th Aug 2026 (Fri) | 43.13 | 43.35 | 43.13 | 43.4024 | 914 |
| 27th Aug 2026 (Thu) | 44.54 | 44.54 | 44.01 | 44.1515 | 2,223 |
| 26th Aug 2026 (Wed) | 44.12 | 44.70 | 43.75 | 43.83 | 902 |
| 25th Aug 2026 (Tue) | 43.89 | 44.16 | 43.60 | 43.66 | 3,716 |
| 24th Aug 2026 (Mon) | 41.51 | 42.20 | 41.51 | 42.2827 | 1,776 |
| 21st Aug 2026 (Fri) | 43.02 | 43.25 | 42.83 | 42.76 | 6,805 |
| 20th Aug 2026 (Thu) | 43.30 | 43.47 | 42.55 | 43.24 | 8,621 |
| 19th Aug 2026 (Wed) | 43.65 | 43.71 | 43.65 | 43.8481 | 1,620 |
| 18th Aug 2026 (Tue) | 42.87 | 42.88 | 42.66 | 42.9083 | 1,090 |
| 17th Aug 2026 (Mon) | 45.25 | 45.25 | 45.06 | 45.3157 | 474 |
| 14th Aug 2026 (Fri) | 45.43 | 45.95 | 45.19 | 45.22 | 1,916 |
| 13th Aug 2026 (Thu) | 46.10 | 46.65 | 45.72 | 46.02 | 2,917 |
| 12th Aug 2026 (Wed) | 46.14 | 46.24 | 46.09 | 45.9849 | 995 |
| 11th Aug 2026 (Tue) | 44.11 | 44.27 | 44.11 | 44.0916 | 136 |
| 10th Aug 2026 (Mon) | 43.51 | 43.60 | 43.37 | 43.4744 | 2,574 |
| 7th Aug 2026 (Fri) | 43.01 | 43.79 | 43.01 | 43.5563 | 1,776 |
| 6th Aug 2026 (Thu) | 44.08 | 44.11 | 43.47 | 43.27 | 1,081 |
| 5th Aug 2026 (Wed) | 43.78 | 44.06 | 43.51 | 43.831 | 1,143 |
| 4th Aug 2026 (Tue) | 42.60 | 43.60 | 42.60 | 43.2626 | 3,275 |
| 3rd Aug 2026 (Mon) | 41.00 | 41.75 | 41.00 | 41.25 | 2,813 |
| 31st Jul 2026 (Fri) | 41.78 | 42.00 | 40.36 | 40.52 | 5,278 |
| 30th Jul 2026 (Thu) | 39.42 | 40.22 | 39.42 | 40.2588 | 2,306 |
| 29th Jul 2026 (Wed) | 38.21 | 38.21 | 36.82 | 36.46 | 1,506 |