| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.61 | 45.70 | 45.33 | 45.7842 | 1,033 |
| 9th Jul 2026 (Thu) | 47.08 | 47.08 | 46.49 | 46.71 | 1,350 |
| 8th Jul 2026 (Wed) | 46.48 | 47.00 | 45.90 | 46.40 | 4,235 |
| 7th Jul 2026 (Tue) | 49.50 | 49.50 | 48.20 | 48.61 | 4,080 |
| 6th Jul 2026 (Mon) | 50.75 | 51.66 | 50.75 | 51.6689 | 2,538 |
| 3rd Jul 2026 (Fri) | 52.36 | 52.36 | 50.47 | 50.47 | 0 |
| 2nd Jul 2026 (Thu) | 52.36 | 53.06 | 49.49 | 50.47 | 1,707 |
| 1st Jul 2026 (Wed) | 54.20 | 54.27 | 52.63 | 52.34 | 5,699 |
| 30th Jun 2026 (Tue) | 50.72 | 53.35 | 50.72 | 53.06 | 5,953 |
| 29th Jun 2026 (Mon) | 49.63 | 50.35 | 48.72 | 50.24 | 5,297 |
| 26th Jun 2026 (Fri) | 48.57 | 48.57 | 47.88 | 47.80 | 1,144 |
| 25th Jun 2026 (Thu) | 51.66 | 51.66 | 50.19 | 50.61 | 10,499 |
| 24th Jun 2026 (Wed) | 52.40 | 53.05 | 52.40 | 51.99 | 9,357 |
| 23rd Jun 2026 (Tue) | 52.555 | 55.32 | 52.555 | 53.63 | 1,695 |
| 22nd Jun 2026 (Mon) | 58.25 | 58.30 | 56.81 | 56.73 | 2,780 |
| 19th Jun 2026 (Fri) | 55.03 | 56.20 | 54.59 | 56.80 | 4,929 |
| 18th Jun 2026 (Thu) | 55.03 | 56.20 | 54.59 | 56.80 | 4,929 |
| 17th Jun 2026 (Wed) | 56.57 | 57.26 | 55.675 | 55.80 | 2,460 |
| 16th Jun 2026 (Tue) | 57.12 | 57.16 | 55.65 | 55.88 | 5,081 |
| 15th Jun 2026 (Mon) | 57.30 | 57.49 | 56.04 | 56.72 | 8,032 |
| 12th Jun 2026 (Fri) | 53.50 | 55.63 | 53.50 | 54.7945 | 5,893 |
| 11th Jun 2026 (Thu) | 52.90 | 54.155 | 52.68 | 54.1558 | 6,492 |
| 10th Jun 2026 (Wed) | 53.12 | 54.29 | 51.43 | 51.59 | 50,412 |
| 9th Jun 2026 (Tue) | 58.09 | 58.69 | 50.21 | 53.58 | 15,917 |
| 8th Jun 2026 (Mon) | 58.88 | 58.88 | 56.92 | 57.4205 | 13,223 |
| 5th Jun 2026 (Fri) | 61.25 | 61.25 | 57.50 | 57.53 | 7,893 |
| 4th Jun 2026 (Thu) | 64.46 | 65.275 | 62.30 | 64.19 | 6,484 |
| 3rd Jun 2026 (Wed) | 67.44 | 67.70 | 66.70 | 66.7919 | 8,474 |
| 2nd Jun 2026 (Tue) | 67.86 | 70.42 | 67.86 | 70.1122 | 13,190 |
| 1st Jun 2026 (Mon) | 69.01 | 69.38 | 67.45 | 68.84 | 54,898 |
| 29th May 2026 (Fri) | 71.40 | 71.46 | 68.46 | 70.3667 | 9,115 |
| 28th May 2026 (Thu) | 71.56 | 74.66 | 71.56 | 73.3363 | 14,038 |
| 27th May 2026 (Wed) | 72.07 | 73.90 | 70.88 | 73.0679 | 12,942 |
| 26th May 2026 (Tue) | 73.10 | 74.15 | 72.28 | 73.11 | 28,554 |
| 25th May 2026 (Mon) | 72.06 | 72.46 | 70.88 | 71.28 | 12,632 |
| 22nd May 2026 (Fri) | 72.06 | 72.46 | 70.88 | 71.28 | 12,632 |
| 21st May 2026 (Thu) | 62.53 | 67.87 | 62.53 | 67.68 | 9,342 |
| 20th May 2026 (Wed) | 60.05 | 62.59 | 59.89 | 62.22 | 5,355 |
| 19th May 2026 (Tue) | 60.64 | 61.98 | 58.82 | 60.65 | 7,740 |
| 18th May 2026 (Mon) | 62.87 | 62.88 | 61.40 | 62.33 | 5,590 |
| 15th May 2026 (Fri) | 65.00 | 66.48 | 63.53 | 65.36 | 7,022 |
| 14th May 2026 (Thu) | 65.78 | 67.74 | 65.77 | 67.77 | 7,695 |
| 13th May 2026 (Wed) | 64.60 | 67.80 | 63.60 | 67.24 | 8,213 |
| 12th May 2026 (Tue) | 65.21 | 65.21 | 62.50 | 64.53 | 12,187 |
| 11th May 2026 (Mon) | 63.69 | 67.42 | 63.69 | 66.38 | 7,366 |