| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.05 | 62.59 | 59.89 | 62.22 | 5,355 |
| 19th May 2026 (Tue) | 60.64 | 61.98 | 58.82 | 60.65 | 7,740 |
| 18th May 2026 (Mon) | 62.87 | 62.88 | 61.40 | 62.33 | 5,590 |
| 15th May 2026 (Fri) | 65.00 | 66.48 | 63.53 | 65.36 | 7,022 |
| 14th May 2026 (Thu) | 65.78 | 67.74 | 65.77 | 67.77 | 7,695 |
| 13th May 2026 (Wed) | 64.60 | 67.80 | 63.60 | 67.24 | 8,213 |
| 12th May 2026 (Tue) | 65.21 | 65.21 | 62.50 | 64.53 | 12,187 |
| 11th May 2026 (Mon) | 63.69 | 67.42 | 63.69 | 66.38 | 7,366 |
| 8th May 2026 (Fri) | 63.39 | 63.39 | 61.81 | 62.81 | 5,588 |
| 7th May 2026 (Thu) | 62.98 | 62.98 | 60.82 | 61.21 | 8,316 |
| 6th May 2026 (Wed) | 64.40 | 64.86 | 64.00 | 64.56 | 4,164 |
| 5th May 2026 (Tue) | 60.96 | 62.49 | 60.71 | 62.64 | 3,397 |
| 4th May 2026 (Mon) | 59.50 | 59.50 | 58.15 | 58.79 | 7,817 |
| 1st May 2026 (Fri) | 58.60 | 59.12 | 58.60 | 59.01 | 3,180 |
| 30th Apr 2026 (Thu) | 58.00 | 58.35 | 57.06 | 58.43 | 7,639 |
| 29th Apr 2026 (Wed) | 55.99 | 57.28 | 55.18 | 57.13 | 7,949 |
| 28th Apr 2026 (Tue) | 49.93 | 50.51 | 49.93 | 50.21 | 1,925 |
| 27th Apr 2026 (Mon) | 51.97 | 51.97 | 51.07 | 51.42 | 1,784 |
| 24th Apr 2026 (Fri) | 52.49 | 52.555 | 51.47 | 51.76 | 3,659 |
| 23rd Apr 2026 (Thu) | 50.59 | 51.05 | 50.34 | 51.20 | 1,044 |
| 22nd Apr 2026 (Wed) | 50.82 | 51.29 | 50.82 | 51.415 | 1,540 |
| 21st Apr 2026 (Tue) | 49.80 | 50.00 | 48.71 | 48.43 | 10,334 |
| 20th Apr 2026 (Mon) | 46.42 | 48.75 | 46.40 | 48.32 | 6,557 |
| 17th Apr 2026 (Fri) | 47.30 | 47.30 | 46.53 | 47.04 | 10,218 |
| 16th Apr 2026 (Thu) | 46.46 | 46.46 | 45.24 | 45.52 | 3,099 |
| 15th Apr 2026 (Wed) | 45.76 | 46.46 | 45.76 | 45.98 | 1,562 |
| 14th Apr 2026 (Tue) | 44.24 | 45.93 | 44.20 | 45.91 | 16,598 |
| 13th Apr 2026 (Mon) | 40.00 | 41.25 | 40.00 | 41.255 | 3,986 |
| 10th Apr 2026 (Fri) | 39.67 | 39.88 | 39.59 | 39.62 | 2,858 |
| 9th Apr 2026 (Thu) | 39.29 | 39.29 | 38.96 | 39.01 | 686 |
| 8th Apr 2026 (Wed) | 38.30 | 38.519 | 38.10 | 38.2809 | 1,877 |
| 7th Apr 2026 (Tue) | 37.11 | 37.11 | 36.1882 | 36.1882 | 132 |
| 6th Apr 2026 (Mon) | 37.11 | 37.34 | 36.77 | 37.4622 | 483 |
| 3rd Apr 2026 (Fri) | 35.95 | 36.74 | 35.95 | 36.7709 | 2,138 |
| 2nd Apr 2026 (Thu) | 35.95 | 36.74 | 35.95 | 36.7709 | 2,138 |
| 1st Apr 2026 (Wed) | 36.85 | 36.97 | 35.90 | 36.4719 | 1,971 |
| 31st Mar 2026 (Tue) | 35.20 | 36.15 | 35.20 | 36.2375 | 1,565 |
| 30th Mar 2026 (Mon) | 34.75 | 34.75 | 34.34 | 34.305 | 1,459 |
| 27th Mar 2026 (Fri) | 35.61 | 35.61 | 35.61 | 35.7509 | 642 |
| 26th Mar 2026 (Thu) | 36.90 | 36.90 | 36.70 | 36.3965 | 278 |
| 25th Mar 2026 (Wed) | 37.80 | 37.80 | 37.80 | 37.5831 | 101 |
| 24th Mar 2026 (Tue) | 36.99 | 37.26 | 36.99 | 37.3418 | 2,434 |
| 23rd Mar 2026 (Mon) | 38.93 | 39.19 | 38.46 | 38.3075 | 3,349 |