Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Funds (HYDR.US) Share Price

Price $36.64 on 03-04-2026 at 22:47:28
Change $0.17 0.46%
Buy $36.97
Sell $35.48
Last Trade: -
Day's Volume: 2,138
Last Close: $36.7709
Open: $35.95
ISIN: US37960A4206
Day's Range $35.95 - $36.74
52wk Range: $15.00 - $47.72
Market Capitalisation: $N/A
VWAP: $36.40392
Shares in Issue: N/A

Global X Funds (HYDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Funds trades

Global X Funds (HYDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.95 36.74 35.95 36.7709 2,138
2nd Apr 2026 (Thu) 35.95 36.74 35.95 36.7709 2,138
1st Apr 2026 (Wed) 36.85 36.97 35.90 36.4719 1,971
31st Mar 2026 (Tue) 35.20 36.15 35.20 36.2375 1,565
30th Mar 2026 (Mon) 34.75 34.75 34.34 34.305 1,459
27th Mar 2026 (Fri) 35.61 35.61 35.61 35.7509 642
26th Mar 2026 (Thu) 36.90 36.90 36.70 36.3965 278
25th Mar 2026 (Wed) 37.80 37.80 37.80 37.5831 101
24th Mar 2026 (Tue) 36.99 37.26 36.99 37.3418 2,434
23rd Mar 2026 (Mon) 38.93 39.19 38.46 38.3075 3,349
20th Mar 2026 (Fri) 38.95 38.95 37.70 37.4556 1,318
19th Mar 2026 (Thu) 39.42 40.46 39.11 40.3279 859
18th Mar 2026 (Wed) 39.81 39.97 39.32 39.4216 1,632
17th Mar 2026 (Tue) 40.12 40.38 39.82 40.2028 487
16th Mar 2026 (Mon) 40.02 40.02 39.58 39.8372 1,024
13th Mar 2026 (Fri) 40.34 40.34 39.22 39.1635 246
12th Mar 2026 (Thu) 40.04 40.65 39.80 39.7175 2,220
11th Mar 2026 (Wed) 39.35 39.5131 39.35 39.5131 150
10th Mar 2026 (Tue) 39.35 39.35 39.30 38.6995 597
9th Mar 2026 (Mon) 36.65 39.01 36.65 39.0246 578
6th Mar 2026 (Fri) 38.98 38.98 38.73 38.0397 1,226
See more Global X Funds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered