Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Funds (HYDR.US) Share Price

Price $37.00 on 06-02-2026 at 22:35:01
Change $2.20 6.21%
Buy $38.20
Sell $36.35
Last Trade: Buy 1,000.00 at $37.00
Day's Volume: 1,455
Last Close: $37.46
Open: $36.65
ISIN: US37960A4206
Day's Range $36.65 - $37.00
52wk Range: $17.59 - $47.58
Market Capitalisation: $N/A
VWAP: $36.80066
Shares in Issue: N/A

Global X Funds (HYDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $37.00 Automatic Execution
13:50:16 - 06-Feb-26
Buy* 3 $36.99 Automatic Execution
11:22:07 - 06-Feb-26
See more Global X Funds trades

Global X Funds (HYDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.65 37.00 36.65 37.46 1,455
5th Feb 2026 (Thu) 36.00 36.00 35.17 35.4082 835
4th Feb 2026 (Wed) 37.51 37.51 36.98 37.2327 418
3rd Feb 2026 (Tue) 38.48 38.80 38.31 38.4071 322
2nd Feb 2026 (Mon) 37.54 37.54 37.54 37.365 383
30th Jan 2026 (Fri) 38.48 38.51 37.39 37.75 389
29th Jan 2026 (Thu) 40.40 40.40 38.51 39.2091 1,156
28th Jan 2026 (Wed) 40.33 40.54 40.33 39.585 590
27th Jan 2026 (Tue) 38.71 39.66 38.71 39.585 2,773
26th Jan 2026 (Mon) 39.72 39.78 38.66 38.8059 1,732
23rd Jan 2026 (Fri) 40.09 40.10 40.05 39.963 1,064
22nd Jan 2026 (Thu) 39.49 39.95 39.49 40.00 1,385
21st Jan 2026 (Wed) 38.76 38.87 38.40 38.7196 5,083
20th Jan 2026 (Tue) 37.99 38.79 37.99 38.4541 3,035
19th Jan 2026 (Mon) 38.50 38.78 38.50 38.6664 650
16th Jan 2026 (Fri) 38.50 38.78 38.50 38.6664 650
15th Jan 2026 (Thu) 37.77 37.8854 37.77 37.8854 214
14th Jan 2026 (Wed) 37.77 37.99 37.77 37.8394 1,751
13th Jan 2026 (Tue) 37.41 37.41 37.41 36.7884 1,517
12th Jan 2026 (Mon) 36.45 36.89 36.45 36.7884 187
9th Jan 2026 (Fri) 36.09 36.09 36.04 35.9827 66
8th Jan 2026 (Thu) 35.35 35.35 35.35 35.3604 342
7th Jan 2026 (Wed) 35.08 35.11 34.89 34.76 1,787
See more Global X Funds price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered