| Price | $25.20 on 21-07-2025 at 15:15:43 |
|---|---|
| Change | $1.00 4.13% |
| Buy | $25.30 |
| Sell | $25.10 |
| Buy / Sell HYDR Shares | |
| Last Trade: | Sell 5.00 at $25.10 |
| Day's Volume: | 391 |
| Last Close: | $24.22 |
| Open: | $25.20 |
| ISIN: | US37960A4206 |
| Day's Range | $25.20 - $25.20 |
| 52wk Range: | $17.59 - $25.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.87483 |
| Shares in Issue: | N/A |
Global X Funds (HYDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $25.10 | Automatic Execution |
10:52:50 - 21-Jul-25 |
| Sell* | 2 | $24.80 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Sell* | 2 | $24.80 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Sell* | 13 | $24.39 | Ordinary |
07:51:15 - 21-Jul-25 |
| Sell* | 7 | $24.42 | Ordinary |
07:51:15 - 21-Jul-25 |
| Sell* | 95 | $24.40 | Ordinary |
07:00:13 - 21-Jul-25 |
| Sell* | 40 | $24.40 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 1 | $25.26 | Ordinary |
05:01:03 - 21-Jul-25 |
| Buy* | 2 | $25.38 | Ordinary |
04:59:11 - 21-Jul-25 |
