| Price | $46.51 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.06 -0.13% |
| Buy | $47.10 |
| Sell | $46.13 |
| Last Trade: | Buy 7.00 at $46.51 |
| Day's Volume: | 14,210 |
| Last Close: | $46.50 |
| Open: | $46.56 |
| ISIN: | US46435G2509 |
| Day's Range | $46.48 - $46.56 |
| 52wk Range: | $45.97 - $47.985 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.51724 |
| Shares in Issue: | N/A |
Ishares High Yi (HYDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $46.51 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 17 | $46.505 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 200 | $46.505 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 17 | $46.505 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 151 | $46.505 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Unknown* | 162 | $46.50 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 100 | $46.50 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 85 | $46.50 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 79 | $46.50 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Sell* | 38 | $46.50 | Automatic Execution |
15:31:15 - 10-Jul-26 |
