| Price | $45.23 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.21 -0.46% |
| Buy | $45.33 |
| Sell | $45.00 |
| Last Trade: | Sell 3.00 at $45.19 |
| Day's Volume: | 23,115 |
| Last Close: | $45.21 |
| Open: | $45.25 |
| ISIN: | US46435G2509 |
| Day's Range | $45.13 - $45.26 |
| 52wk Range: | $45.13 - $47.805 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.19555 |
| Shares in Issue: | N/A |
Ishares High Yi (HYDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $45.19 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $45.19 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 200 | $45.19 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 100 | $45.19 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 7 | $45.18 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 93 | $45.18 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 100 | $45.18 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 100 | $45.18 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 7 | $45.18 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $45.18 | Automatic Execution |
15:46:36 - 28-Sep-26 |
