| Price | $46.76 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.05 0.11% |
| Buy | $47.50 |
| Sell | $46.61 |
| Last Trade: | Sell 5.00 at $46.74 |
| Day's Volume: | 33,902 |
| Last Close: | $46.76 |
| Open: | $46.65 |
| ISIN: | US46435G2509 |
| Day's Range | $46.625 - $46.82 |
| 52wk Range: | $45.97 - $47.985 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.6976 |
| Shares in Issue: | N/A |
Ishares High Yi (HYDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $46.74 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 3 | $46.74 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 3 | $46.74 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 4 | $46.74 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 9 | $46.745 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 16 | $46.745 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $46.75 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 9 | $46.755 | Automatic Execution |
15:50:19 - 21-May-26 |
