| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.25 | 45.26 | 45.13 | 45.21 | 23,115 |
| 25th Sep 2026 (Fri) | 45.47 | 45.48 | 45.31 | 45.42 | 17,242 |
| 24th Sep 2026 (Thu) | 45.52 | 45.60 | 45.43 | 45.45 | 26,047 |
| 23rd Sep 2026 (Wed) | 45.88 | 45.88 | 45.57 | 45.61 | 20,031 |
| 22nd Sep 2026 (Tue) | 45.97 | 45.98 | 45.915 | 45.95 | 14,987 |
| 21st Sep 2026 (Mon) | 45.96 | 45.985 | 45.95 | 45.95 | 8,664 |
| 18th Sep 2026 (Fri) | 45.93 | 45.93 | 45.83 | 45.85 | 11,974 |
| 17th Sep 2026 (Thu) | 45.97 | 45.99 | 45.95 | 45.97 | 15,206 |
| 16th Sep 2026 (Wed) | 45.85 | 45.97 | 45.78 | 45.84 | 17,757 |
| 15th Sep 2026 (Tue) | 45.88 | 45.88 | 45.79 | 45.795 | 6,678 |
| 14th Sep 2026 (Mon) | 45.88 | 45.93 | 45.845 | 45.86 | 11,206 |
| 11th Sep 2026 (Fri) | 46.04 | 46.055 | 45.93 | 45.93 | 9,242 |
| 10th Sep 2026 (Thu) | 46.03 | 46.03 | 45.92 | 45.93 | 11,921 |
| 9th Sep 2026 (Wed) | 46.19 | 46.22 | 46.13 | 46.13 | 10,634 |
| 8th Sep 2026 (Tue) | 46.25 | 46.26 | 46.20 | 46.23 | 8,969 |
| 7th Sep 2026 (Mon) | 46.24 | 46.265 | 46.225 | 46.25 | 18,093 |
| 4th Sep 2026 (Fri) | 46.24 | 46.265 | 46.225 | 46.25 | 18,093 |
| 3rd Sep 2026 (Thu) | 46.24 | 46.31 | 46.24 | 46.26 | 10,796 |
| 2nd Sep 2026 (Wed) | 46.19 | 46.245 | 46.18 | 46.18 | 15,213 |
| 1st Sep 2026 (Tue) | 46.26 | 46.275 | 46.145 | 46.165 | 18,010 |
| 31st Aug 2026 (Mon) | 46.52 | 46.595 | 46.485 | 46.595 | 14,109 |
| 28th Aug 2026 (Fri) | 46.67 | 46.67 | 46.495 | 46.52 | 43,979 |
| 27th Aug 2026 (Thu) | 46.70 | 46.70 | 46.63 | 46.63 | 11,815 |
| 26th Aug 2026 (Wed) | 46.68 | 46.69 | 46.635 | 46.69 | 11,263 |
| 25th Aug 2026 (Tue) | 46.65 | 46.715 | 46.625 | 46.72 | 18,725 |
| 24th Aug 2026 (Mon) | 46.52 | 46.585 | 46.52 | 46.57 | 12,460 |
| 21st Aug 2026 (Fri) | 46.52 | 46.55 | 46.465 | 46.54 | 14,523 |
| 20th Aug 2026 (Thu) | 46.47 | 46.49 | 46.405 | 46.42 | 23,043 |
| 19th Aug 2026 (Wed) | 46.55 | 46.57 | 46.535 | 46.55 | 11,498 |
| 18th Aug 2026 (Tue) | 46.48 | 46.48 | 46.42 | 46.48 | 21,821 |
| 17th Aug 2026 (Mon) | 46.54 | 46.545 | 46.51 | 46.54 | 8,909 |
| 14th Aug 2026 (Fri) | 46.52 | 46.53 | 46.475 | 46.50 | 17,687 |
| 13th Aug 2026 (Thu) | 46.49 | 46.555 | 46.49 | 46.53 | 21,819 |
| 12th Aug 2026 (Wed) | 46.44 | 46.46 | 46.42 | 46.45 | 11,653 |
| 11th Aug 2026 (Tue) | 46.37 | 46.38 | 46.335 | 46.35 | 8,710 |
| 10th Aug 2026 (Mon) | 46.39 | 46.39 | 46.315 | 46.325 | 6,996 |
| 7th Aug 2026 (Fri) | 46.44 | 46.45 | 46.39 | 46.42 | 11,169 |
| 6th Aug 2026 (Thu) | 46.37 | 46.375 | 46.32 | 46.32 | 15,982 |
| 5th Aug 2026 (Wed) | 46.42 | 46.43 | 46.36 | 46.39 | 16,366 |
| 4th Aug 2026 (Tue) | 46.29 | 46.435 | 46.29 | 46.41 | 41,319 |
| 3rd Aug 2026 (Mon) | 46.19 | 46.265 | 46.19 | 46.245 | 27,801 |
| 31st Jul 2026 (Fri) | 46.37 | 46.40 | 46.25 | 46.38 | 14,036 |
| 30th Jul 2026 (Thu) | 46.30 | 46.385 | 46.30 | 46.38 | 29,298 |
| 29th Jul 2026 (Wed) | 46.33 | 46.355 | 46.18 | 46.22 | 21,415 |