| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.48 | 46.71 | 46.44 | 46.71 | 36,871 |
| 19th May 2026 (Tue) | 46.45 | 46.46 | 46.34 | 46.43 | 34,413 |
| 18th May 2026 (Mon) | 46.57 | 46.62 | 46.485 | 46.52 | 27,453 |
| 15th May 2026 (Fri) | 46.57 | 46.58 | 46.505 | 46.52 | 22,889 |
| 14th May 2026 (Thu) | 46.81 | 46.835 | 46.715 | 46.71 | 20,336 |
| 13th May 2026 (Wed) | 46.705 | 46.775 | 46.675 | 46.755 | 30,177 |
| 12th May 2026 (Tue) | 46.68 | 46.74 | 46.645 | 46.75 | 55,492 |
| 11th May 2026 (Mon) | 46.85 | 46.885 | 46.80 | 46.81 | 31,458 |
| 8th May 2026 (Fri) | 46.80 | 46.89 | 46.795 | 46.89 | 28,692 |
| 7th May 2026 (Thu) | 46.95 | 46.95 | 46.75 | 46.76 | 70,781 |
| 6th May 2026 (Wed) | 46.89 | 46.96 | 46.89 | 46.95 | 41,975 |
| 5th May 2026 (Tue) | 46.77 | 46.84 | 46.77 | 46.80 | 37,792 |
| 4th May 2026 (Mon) | 46.81 | 46.815 | 46.655 | 46.71 | 28,591 |
| 1st May 2026 (Fri) | 46.85 | 46.93 | 46.83 | 46.87 | 35,213 |
| 30th Apr 2026 (Thu) | 46.96 | 47.08 | 46.95 | 47.08 | 26,971 |
| 29th Apr 2026 (Wed) | 47.005 | 47.005 | 46.85 | 46.94 | 28,203 |
| 28th Apr 2026 (Tue) | 47.02 | 47.07 | 47.02 | 47.07 | 22,372 |
| 27th Apr 2026 (Mon) | 47.09 | 47.13 | 47.065 | 47.12 | 14,095 |
| 24th Apr 2026 (Fri) | 47.04 | 47.13 | 47.00 | 47.09 | 26,856 |
| 23rd Apr 2026 (Thu) | 47.11 | 47.155 | 46.94 | 47.07 | 30,877 |
| 22nd Apr 2026 (Wed) | 47.13 | 47.155 | 47.08 | 47.12 | 22,136 |
| 21st Apr 2026 (Tue) | 47.125 | 47.145 | 47.00 | 47.03 | 52,379 |
| 20th Apr 2026 (Mon) | 47.17 | 47.20 | 47.11 | 47.18 | 37,574 |
| 17th Apr 2026 (Fri) | 47.15 | 47.25 | 47.115 | 47.20 | 98,126 |
| 16th Apr 2026 (Thu) | 47.08 | 47.08 | 46.94 | 46.97 | 42,210 |
| 15th Apr 2026 (Wed) | 47.09 | 47.09 | 47.02 | 47.09 | 24,448 |
| 14th Apr 2026 (Tue) | 47.00 | 47.13 | 47.00 | 47.10 | 30,179 |
| 13th Apr 2026 (Mon) | 46.76 | 46.98 | 46.76 | 46.975 | 25,484 |
| 10th Apr 2026 (Fri) | 46.97 | 46.97 | 46.79 | 46.795 | 17,551 |
| 9th Apr 2026 (Thu) | 46.82 | 46.98 | 46.765 | 46.92 | 29,092 |
| 8th Apr 2026 (Wed) | 47.00 | 47.00 | 46.75 | 46.86 | 33,160 |
| 7th Apr 2026 (Tue) | 46.56 | 46.59 | 46.355 | 46.58 | 40,963 |
| 6th Apr 2026 (Mon) | 46.465 | 46.575 | 46.46 | 46.58 | 51,587 |
| 3rd Apr 2026 (Fri) | 46.21 | 46.50 | 46.21 | 46.47 | 23,090 |
| 2nd Apr 2026 (Thu) | 46.21 | 46.50 | 46.21 | 46.47 | 23,090 |
| 1st Apr 2026 (Wed) | 46.325 | 46.395 | 46.295 | 46.355 | 48,258 |
| 31st Mar 2026 (Tue) | 46.28 | 46.62 | 46.27 | 46.52 | 52,602 |
| 30th Mar 2026 (Mon) | 46.20 | 46.225 | 46.03 | 46.08 | 38,779 |
| 27th Mar 2026 (Fri) | 46.08 | 46.115 | 45.97 | 46.03 | 25,325 |
| 26th Mar 2026 (Thu) | 46.35 | 46.415 | 46.115 | 46.18 | 44,477 |
| 25th Mar 2026 (Wed) | 46.52 | 46.57 | 46.445 | 46.49 | 38,832 |
| 24th Mar 2026 (Tue) | 46.34 | 46.44 | 46.245 | 46.33 | 69,102 |
| 23rd Mar 2026 (Mon) | 46.41 | 46.59 | 46.315 | 46.445 | 39,672 |