| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.56 | 46.56 | 46.48 | 46.50 | 14,210 |
| 9th Jul 2026 (Thu) | 46.525 | 46.60 | 46.52 | 46.56 | 16,960 |
| 8th Jul 2026 (Wed) | 46.48 | 46.50 | 46.43 | 46.50 | 17,841 |
| 7th Jul 2026 (Tue) | 46.605 | 46.605 | 46.545 | 46.54 | 21,927 |
| 6th Jul 2026 (Mon) | 46.59 | 46.64 | 46.56 | 46.62 | 36,044 |
| 3rd Jul 2026 (Fri) | 46.60 | 46.60 | 46.57 | 46.57 | 0 |
| 2nd Jul 2026 (Thu) | 46.60 | 46.605 | 46.53 | 46.57 | 26,776 |
| 1st Jul 2026 (Wed) | 46.47 | 46.555 | 46.47 | 46.54 | 19,824 |
| 30th Jun 2026 (Tue) | 46.78 | 46.835 | 46.78 | 46.77 | 15,665 |
| 29th Jun 2026 (Mon) | 46.75 | 46.815 | 46.72 | 46.80 | 20,936 |
| 26th Jun 2026 (Fri) | 46.75 | 46.77 | 46.71 | 46.69 | 11,908 |
| 25th Jun 2026 (Thu) | 46.74 | 46.78 | 46.71 | 46.74 | 15,653 |
| 24th Jun 2026 (Wed) | 46.76 | 46.785 | 46.705 | 46.73 | 14,177 |
| 23rd Jun 2026 (Tue) | 46.715 | 46.765 | 46.715 | 46.70 | 22,489 |
| 22nd Jun 2026 (Mon) | 46.77 | 46.77 | 46.72 | 46.75 | 21,677 |
| 19th Jun 2026 (Fri) | 46.75 | 46.80 | 46.73 | 46.80 | 12,615 |
| 18th Jun 2026 (Thu) | 46.75 | 46.80 | 46.73 | 46.80 | 12,615 |
| 17th Jun 2026 (Wed) | 46.755 | 46.81 | 46.615 | 46.66 | 21,625 |
| 16th Jun 2026 (Tue) | 46.84 | 46.86 | 46.79 | 46.79 | 25,277 |
| 15th Jun 2026 (Mon) | 46.90 | 46.90 | 46.84 | 46.845 | 16,410 |
| 12th Jun 2026 (Fri) | 46.77 | 46.80 | 46.70 | 46.775 | 26,731 |
| 11th Jun 2026 (Thu) | 46.54 | 46.775 | 46.53 | 46.76 | 22,366 |
| 10th Jun 2026 (Wed) | 46.53 | 46.575 | 46.46 | 46.50 | 29,827 |
| 9th Jun 2026 (Tue) | 46.57 | 46.65 | 46.46 | 46.60 | 25,758 |
| 8th Jun 2026 (Mon) | 46.55 | 46.55 | 46.48 | 46.49 | 28,097 |
| 5th Jun 2026 (Fri) | 46.58 | 46.585 | 46.415 | 46.47 | 39,588 |
| 4th Jun 2026 (Thu) | 46.66 | 46.695 | 46.65 | 46.68 | 19,789 |
| 3rd Jun 2026 (Wed) | 46.655 | 46.655 | 46.57 | 46.63 | 36,695 |
| 2nd Jun 2026 (Tue) | 46.67 | 46.72 | 46.655 | 46.73 | 55,267 |
| 1st Jun 2026 (Mon) | 46.61 | 46.655 | 46.545 | 46.65 | 19,412 |
| 29th May 2026 (Fri) | 46.95 | 46.985 | 46.905 | 46.98 | 29,837 |
| 28th May 2026 (Thu) | 46.825 | 46.94 | 46.825 | 46.89 | 81,629 |
| 27th May 2026 (Wed) | 46.905 | 46.91 | 46.84 | 46.88 | 17,787 |
| 26th May 2026 (Tue) | 46.87 | 46.90 | 46.82 | 46.90 | 56,587 |
| 25th May 2026 (Mon) | 46.83 | 46.83 | 46.735 | 46.77 | 24,496 |
| 22nd May 2026 (Fri) | 46.83 | 46.83 | 46.735 | 46.77 | 24,496 |
| 21st May 2026 (Thu) | 46.65 | 46.82 | 46.625 | 46.76 | 33,902 |
| 20th May 2026 (Wed) | 46.48 | 46.71 | 46.44 | 46.71 | 36,871 |
| 19th May 2026 (Tue) | 46.45 | 46.46 | 46.34 | 46.43 | 34,413 |
| 18th May 2026 (Mon) | 46.57 | 46.62 | 46.485 | 46.52 | 27,453 |
| 15th May 2026 (Fri) | 46.57 | 46.58 | 46.505 | 46.52 | 22,889 |
| 14th May 2026 (Thu) | 46.81 | 46.835 | 46.715 | 46.71 | 20,336 |
| 13th May 2026 (Wed) | 46.705 | 46.775 | 46.675 | 46.755 | 30,177 |
| 12th May 2026 (Tue) | 46.68 | 46.74 | 46.645 | 46.75 | 55,492 |
| 11th May 2026 (Mon) | 46.85 | 46.885 | 46.80 | 46.81 | 31,458 |