| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $45.19 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $45.19 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 200 | $45.19 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 100 | $45.19 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 7 | $45.18 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 93 | $45.18 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 100 | $45.18 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 100 | $45.18 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 7 | $45.18 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $45.18 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 100 | $45.18 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 100 | $45.18 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 96 | $45.13 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 14 | $45.13 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 439 | $45.13 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 58 | $45.135 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 200 | $45.135 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 100 | $45.135 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 100 | $45.135 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 400 | $45.135 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 300 | $45.135 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 55 | $45.19 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 1 | $45.19 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 192 | $45.18 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Sell* | 100 | $45.19 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 443 | $45.19 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 57 | $45.19 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 20 | $45.19 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 80 | $45.19 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 100 | $45.18 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 15 | $45.17 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $45.16 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Unknown* | 1 | $45.16 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 58 | $45.15 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 40 | $45.17 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 100 | $45.17 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 43 | $45.16 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 100 | $45.14 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 89 | $45.14 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 2 | $45.14 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 100 | $45.145 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 53 | $45.145 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 15 | $45.25 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 200 | $45.25 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 200 | $45.25 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $45.24 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 232 | $45.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 168 | $45.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 332 | $45.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $45.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $45.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $45.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 74 | $45.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $45.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $45.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $45.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 93 | $45.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $45.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 306 | $45.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $45.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $45.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $45.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $45.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 304 | $45.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $45.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $45.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $45.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $45.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 104 | $45.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,006 | $45.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $45.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 77 | $45.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $45.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $45.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $45.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $45.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |