| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $46.74 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 3 | $46.74 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 3 | $46.74 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 4 | $46.74 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 9 | $46.745 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 16 | $46.745 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $46.75 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 9 | $46.755 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 3 | $46.755 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 3 | $46.75 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 3 | $46.755 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 4 | $46.755 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 187 | $46.75 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 63 | $46.75 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 150 | $46.75 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:22:48 - 21-May-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:22:48 - 21-May-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:22:48 - 21-May-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:22:48 - 21-May-26 |
| Unknown* | 36 | $46.735 | Automatic Execution |
15:22:48 - 21-May-26 |
| Unknown* | 264 | $46.735 | Automatic Execution |
15:22:48 - 21-May-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:22:48 - 21-May-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:22:48 - 21-May-26 |
| Unknown* | 63 | $46.735 | Automatic Execution |
15:17:16 - 21-May-26 |
| Unknown* | 37 | $46.735 | Automatic Execution |
15:17:16 - 21-May-26 |
| Unknown* | 163 | $46.735 | Automatic Execution |
15:17:16 - 21-May-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:17:16 - 21-May-26 |
| Unknown* | 137 | $46.735 | Automatic Execution |
15:17:16 - 21-May-26 |
| Unknown* | 263 | $46.735 | Automatic Execution |
15:17:16 - 21-May-26 |
| Unknown* | 200 | $46.735 | Automatic Execution |
15:17:16 - 21-May-26 |
| Unknown* | 31 | $46.735 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 55 | $46.76 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 500 | $46.76 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 100 | $46.79 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
14:26:16 - 21-May-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
13:50:46 - 21-May-26 |
| Unknown* | 100 | $46.795 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 100 | $46.795 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 100 | $46.795 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 100 | $46.685 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 38 | $46.645 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 200 | $46.635 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 100 | $46.655 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 500 | $46.68 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 10 | $46.635 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $46.635 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $46.635 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $46.635 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 10 | $46.625 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $46.625 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $46.63 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 200 | $46.63 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 300 | $46.63 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 500 | $46.65 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1,000 | $46.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,000 | $46.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 661 | $46.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,397 | $46.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $46.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 242 | $46.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $46.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $46.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $46.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 976 | $46.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 402 | $46.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $46.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 355 | $46.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,160 | $46.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 355 | $46.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 69 | $46.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $46.66 | Automatic Execution |
09:30:00 - 21-May-26 |