| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $46.51 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 17 | $46.505 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 200 | $46.505 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 17 | $46.505 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 151 | $46.505 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Unknown* | 162 | $46.50 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 100 | $46.50 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 85 | $46.50 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 79 | $46.50 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Sell* | 38 | $46.50 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Sell* | 62 | $46.50 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Sell* | 20 | $46.50 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Sell* | 25 | $46.495 | Automatic Execution |
15:24:43 - 10-Jul-26 |
| Sell* | 23 | $46.495 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Unknown* | 10 | $46.50 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 100 | $46.50 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 58 | $46.50 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 49 | $46.50 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 148 | $46.50 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Sell* | 35 | $46.50 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 74 | $46.50 | Automatic Execution |
15:17:05 - 10-Jul-26 |
| Sell* | 33 | $46.50 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Sell* | 17 | $46.495 | Automatic Execution |
14:57:06 - 10-Jul-26 |
| Sell* | 100 | $46.495 | Automatic Execution |
14:57:06 - 10-Jul-26 |
| Sell* | 100 | $46.495 | Automatic Execution |
14:57:06 - 10-Jul-26 |
| Unknown* | 100 | $46.49 | Automatic Execution |
14:50:21 - 10-Jul-26 |
| Unknown* | 415 | $46.49 | Automatic Execution |
14:50:21 - 10-Jul-26 |
| Buy* | 19 | $46.49 | Automatic Execution |
14:50:21 - 10-Jul-26 |
| Buy* | 53 | $46.49 | Automatic Execution |
14:49:42 - 10-Jul-26 |
| Buy* | 5 | $46.49 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
14:31:28 - 10-Jul-26 |
| Buy* | 3 | $46.49 | Automatic Execution |
14:28:13 - 10-Jul-26 |
| Buy* | 6 | $46.49 | Automatic Execution |
14:27:47 - 10-Jul-26 |
| Unknown* | 199 | $46.48 | Automatic Execution |
14:20:10 - 10-Jul-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
14:20:10 - 10-Jul-26 |
| Buy* | 500 | $46.48 | Automatic Execution |
14:20:10 - 10-Jul-26 |
| Buy* | 10 | $46.48 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Buy* | 90 | $46.48 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Unknown* | 44 | $46.485 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Unknown* | 14 | $46.485 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Unknown* | 14 | $46.485 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
13:23:57 - 10-Jul-26 |
| Sell* | 4 | $46.50 | Automatic Execution |
13:23:57 - 10-Jul-26 |
| Sell* | 147 | $46.50 | Automatic Execution |
13:23:57 - 10-Jul-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
13:23:57 - 10-Jul-26 |
| Sell* | 70 | $46.50 | Automatic Execution |
13:19:18 - 10-Jul-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
13:19:18 - 10-Jul-26 |
| Buy* | 91 | $46.53 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Sell* | 100 | $46.525 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Sell* | 100 | $46.525 | Automatic Execution |
12:56:23 - 10-Jul-26 |
| Buy* | 2 | $46.51 | Automatic Execution |
11:47:14 - 10-Jul-26 |
| Buy* | 97 | $46.51 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Unknown* | 100 | $46.51 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Unknown* | 388 | $46.51 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Unknown* | 100 | $46.51 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Unknown* | 12 | $46.51 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 13 | $46.56 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 34 | $46.56 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $46.56 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 99 | $46.56 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $46.56 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 261 | $46.56 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 600 | $46.56 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 400 | $46.56 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $46.56 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $46.56 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 41 | $46.56 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $46.56 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 23 | $46.56 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 30 | $46.56 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1,447 | $46.56 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $46.56 | Automatic Execution |
09:30:00 - 10-Jul-26 |