Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares High Yi (HYDB.US) Share Price

Price $47.94 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $49.26
Sell $47.25
Last Trade: -
Day's Volume: 0
Last Close: $47.94
Open: $47.92
ISIN: US46435G2509
Day's Range $0.00 - $0.00
52wk Range: $46.30 - $47.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares High Yi (HYDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares High Yi trades

Ishares High Yi (HYDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 47.92 47.94 47.91 47.94 25,962
18th Sep 2025 (Thu) 47.86 47.94 47.835 47.92 31,008
17th Sep 2025 (Wed) 47.90 47.95 47.73 47.83 40,377
16th Sep 2025 (Tue) 47.91 47.91 47.855 47.89 42,583
15th Sep 2025 (Mon) 47.85 47.915 47.84 47.93 18,770
12th Sep 2025 (Fri) 47.82 47.84 47.75 47.79 33,025
11th Sep 2025 (Thu) 47.68 47.795 47.68 47.795 33,972
10th Sep 2025 (Wed) 47.60 47.67 47.60 47.63 15,440
9th Sep 2025 (Tue) 47.60 47.60 47.515 47.58 20,001
8th Sep 2025 (Mon) 47.62 47.63 47.595 47.62 31,768
5th Sep 2025 (Fri) 47.66 47.70 47.57 47.60 23,862
4th Sep 2025 (Thu) 47.46 47.545 47.44 47.55 27,055
3rd Sep 2025 (Wed) 47.30 47.425 47.30 47.42 31,053
2nd Sep 2025 (Tue) 47.21 47.29 47.18 47.28 60,265
1st Sep 2025 (Mon) 47.70 47.705 47.625 47.64 23,107
29th Aug 2025 (Fri) 47.70 47.705 47.625 47.64 23,107
28th Aug 2025 (Thu) 47.70 47.725 47.675 47.73 25,060
27th Aug 2025 (Wed) 47.62 47.71 47.61 47.705 26,258
26th Aug 2025 (Tue) 47.60 47.645 47.545 47.65 62,686
25th Aug 2025 (Mon) 47.58 47.58 47.49 47.50 35,835
22nd Aug 2025 (Fri) 47.28 47.58 47.26 47.585 62,800
See more Ishares High Yi price history
FTSE 100 Latest
Value9,223.94
Change7.27

Login to your account

Forgot Password?

Not Registered