| Price | $47.295 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.09 -0.19% |
| Buy | $47.50 |
| Sell | $47.04 |
| Last Trade: | Unknown 20.00 at $47.285 |
| Day's Volume: | 26,441 |
| Last Close: | $47.295 |
| Open: | $47.36 |
| ISIN: | US46435G2509 |
| Day's Range | $47.265 - $47.365 |
| 52wk Range: | $46.30 - $47.985 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.32856 |
| Shares in Issue: | N/A |
Ishares High Yi (HYDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $47.285 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 126 | $47.285 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 31 | $47.29 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 107 | $47.29 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 35 | $47.29 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 91 | $47.29 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 100 | $47.295 | Automatic Execution |
15:27:04 - 12-Dec-25 |
