| Price | $47.50 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.13 0.27% |
| Buy | $47.88 |
| Sell | $47.49 |
| Last Trade: | Buy 95.00 at $47.48 |
| Day's Volume: | 7,941 |
| Last Close: | $47.495 |
| Open: | $47.43 |
| ISIN: | US46435G2509 |
| Day's Range | $47.42 - $47.50 |
| 52wk Range: | $46.30 - $47.985 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.44777 |
| Shares in Issue: | N/A |
Ishares High Yi (HYDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $47.48 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 59 | $47.475 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 2 | $47.48 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 54 | $47.48 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 100 | $47.47 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Unknown* | 100 | $47.47 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Unknown* | 500 | $47.47 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Unknown* | 126 | $47.465 | Automatic Execution |
13:56:18 - 06-Feb-26 |
