Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares High Yi (HYDB.US) Share Price

Price $46.465 on 03-04-2026 at 22:47:28
Change $0.11 0.24%
Buy $47.89
Sell $45.91
Last Trade: -
Day's Volume: 23,090
Last Close: $46.47
Open: $46.21
ISIN: US46435G2509
Day's Range $46.21 - $46.50
52wk Range: $44.08 - $47.985
Market Capitalisation: $N/A
VWAP: $46.38643
Shares in Issue: N/A

Ishares High Yi (HYDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares High Yi trades

Ishares High Yi (HYDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.21 46.50 46.21 46.47 23,090
2nd Apr 2026 (Thu) 46.21 46.50 46.21 46.47 23,090
1st Apr 2026 (Wed) 46.325 46.395 46.295 46.355 48,258
31st Mar 2026 (Tue) 46.28 46.62 46.27 46.52 52,602
30th Mar 2026 (Mon) 46.20 46.225 46.03 46.08 38,779
27th Mar 2026 (Fri) 46.08 46.115 45.97 46.03 25,325
26th Mar 2026 (Thu) 46.35 46.415 46.115 46.18 44,477
25th Mar 2026 (Wed) 46.52 46.57 46.445 46.49 38,832
24th Mar 2026 (Tue) 46.34 46.44 46.245 46.33 69,102
23rd Mar 2026 (Mon) 46.41 46.59 46.315 46.445 39,672
20th Mar 2026 (Fri) 46.49 46.49 46.105 46.14 60,701
19th Mar 2026 (Thu) 46.28 46.59 46.26 46.56 29,895
18th Mar 2026 (Wed) 46.63 46.66 46.45 46.44 36,206
17th Mar 2026 (Tue) 46.61 46.74 46.61 46.705 73,721
16th Mar 2026 (Mon) 46.55 46.64 46.495 46.51 40,840
13th Mar 2026 (Fri) 46.62 46.665 46.325 46.38 68,950
12th Mar 2026 (Thu) 46.65 46.66 46.455 46.47 33,655
11th Mar 2026 (Wed) 46.93 46.93 46.735 46.77 126,473
10th Mar 2026 (Tue) 47.05 47.135 46.945 46.96 51,482
9th Mar 2026 (Mon) 46.69 47.00 46.69 46.99 16,090
6th Mar 2026 (Fri) 46.83 46.94 46.79 46.81 26,649
See more Ishares High Yi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered