| Price | $47.35 on 21-07-2025 at 14:45:33 |
|---|---|
| Change | $0.10 0.21% |
| Buy | $47.35 |
| Sell | $47.34 |
| Buy / Sell HYDB Shares | |
| Last Trade: | Buy 100.00 at $47.34 |
| Day's Volume: | 3,198 |
| Last Close: | $47.25 |
| Open: | $47.32 |
| ISIN: | US46435G2509 |
| Day's Range | $47.32 - $47.35 |
| 52wk Range: | $46.30 - $47.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.34023 |
| Shares in Issue: | N/A |
Ishares High Yi (HYDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.34 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 239 | $47.34 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 95 | $47.34 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 166 | $47.34 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Unknown* | 19 | $47.34 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Unknown* | 81 | $47.34 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Buy* | 75 | $47.30 | Ordinary |
09:29:00 - 21-Jul-25 |
