| Price | $47.755 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.29 -0.6% |
| Buy | $48.24 |
| Sell | $47.54 |
| Last Trade: | Unknown 100.00 at $47.795 |
| Day's Volume: | 233,326 |
| Last Close: | $47.78 |
| Open: | $47.73 |
| ISIN: | US92189H4092 |
| Day's Range | $47.545 - $47.90 |
| 52wk Range: | $47.545 - $51.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.72366 |
| Shares in Issue: | N/A |
Vaneck High Yie (HYD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $47.795 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 10 | $47.795 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 190 | $47.795 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 10 | $47.795 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 100 | $47.795 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 18 | $47.80 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 13 | $47.79 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 100 | $47.795 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 100 | $47.795 | Automatic Execution |
15:50:31 - 28-Sep-26 |
