| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $50.67 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 69 | $50.67 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 20 | $50.67 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 300 | $50.67 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 98 | $50.67 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 10 | $50.67 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 30 | $50.67 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 20 | $50.67 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 20 | $50.67 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 12 | $50.67 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 20 | $50.675 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 2 | $50.67 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 8 | $50.67 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 4 | $50.67 | Automatic Execution |
15:51:47 - 21-May-26 |
| Unknown* | 20 | $50.675 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:49:51 - 21-May-26 |
| Unknown* | 100 | $50.675 | Automatic Execution |
15:48:23 - 21-May-26 |
| Unknown* | 32 | $50.675 | Automatic Execution |
15:47:49 - 21-May-26 |
| Unknown* | 20 | $50.675 | Automatic Execution |
15:47:43 - 21-May-26 |
| Unknown* | 20 | $50.675 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 20 | $50.67 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 20 | $50.675 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 98 | $50.66 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 2 | $50.66 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 98 | $50.66 | Automatic Execution |
15:27:57 - 21-May-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:27:57 - 21-May-26 |
| Sell* | 300 | $50.66 | Automatic Execution |
15:27:57 - 21-May-26 |
| Sell* | 2 | $50.66 | Automatic Execution |
15:27:57 - 21-May-26 |
| Sell* | 8 | $50.66 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 12 | $50.66 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 80 | $50.66 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 20 | $50.66 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 10 | $50.66 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 90 | $50.66 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 10 | $50.66 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 300 | $50.66 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 200 | $50.66 | Automatic Execution |
15:25:12 - 21-May-26 |
| Unknown* | 80 | $50.655 | Automatic Execution |
15:23:27 - 21-May-26 |
| Unknown* | 100 | $50.655 | Automatic Execution |
15:23:27 - 21-May-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 226 | $50.66 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 74 | $50.66 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 17 | $50.655 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 4 | $50.66 | Automatic Execution |
15:18:19 - 21-May-26 |
| Unknown* | 187 | $50.665 | Automatic Execution |
15:17:20 - 21-May-26 |
| Unknown* | 3 | $50.665 | Automatic Execution |
15:17:20 - 21-May-26 |
| Buy* | 300 | $50.66 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 118 | $50.635 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 118 | $50.635 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 29 | $50.635 | Automatic Execution |
14:53:13 - 21-May-26 |
| Sell* | 118 | $50.635 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 118 | $50.635 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 1,500 | $50.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $50.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 400 | $50.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $50.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 200 | $50.63 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 200 | $50.63 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 674 | $50.63 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 926 | $50.63 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 274 | $50.63 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 47 | $50.63 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 200 | $50.63 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 200 | $50.63 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 200 | $50.63 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 80 | $50.64 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 12 | $50.64 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $50.64 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 118 | $50.645 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 118 | $50.645 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 118 | $50.645 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 20 | $50.645 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 118 | $50.645 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 30 | $50.645 | Automatic Execution |
14:50:20 - 21-May-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $50.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $50.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 118 | $50.645 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 29 | $50.64 | Automatic Execution |
14:48:12 - 21-May-26 |
| Sell* | 200 | $50.635 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 118 | $50.63 | Automatic Execution |
14:46:33 - 21-May-26 |
| Buy* | 118 | $50.63 | Automatic Execution |
14:46:33 - 21-May-26 |
| Buy* | 200 | $50.63 | Automatic Execution |
14:46:33 - 21-May-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
14:46:33 - 21-May-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 118 | $50.635 | Automatic Execution |
14:22:35 - 21-May-26 |
| Buy* | 200 | $50.63 | Automatic Execution |
14:20:25 - 21-May-26 |
| Sell* | 7 | $50.63 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 30 | $50.63 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 200 | $50.63 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 80 | $50.63 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 40 | $50.63 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
14:20:06 - 21-May-26 |
| Unknown* | 84 | $50.625 | Automatic Execution |
14:17:11 - 21-May-26 |
| Unknown* | 18 | $50.625 | Automatic Execution |
14:17:11 - 21-May-26 |
| Unknown* | 18 | $50.625 | Automatic Execution |
14:17:11 - 21-May-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
14:17:11 - 21-May-26 |
| Unknown* | 18 | $50.625 | Automatic Execution |
14:17:11 - 21-May-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
14:17:11 - 21-May-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 200 | $50.62 | Automatic Execution |
14:17:11 - 21-May-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 200 | $50.62 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 2 | $50.63 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 3 | $50.63 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 2 | $50.63 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 21 | $50.63 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 79 | $50.63 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 2 | $50.63 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 1 | $50.63 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 200 | $50.66 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 8 | $50.64 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 126 | $50.635 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $50.61 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 57 | $50.585 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 74 | $50.59 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 126 | $50.585 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 74 | $50.59 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 126 | $50.585 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 100 | $50.585 | Automatic Execution |
12:56:39 - 21-May-26 |
| Unknown* | 44 | $50.585 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
12:51:14 - 21-May-26 |
| Sell* | 12 | $50.58 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 32 | $50.57 | Automatic Execution |
12:26:44 - 21-May-26 |
| Unknown* | 20 | $50.565 | Automatic Execution |
12:25:31 - 21-May-26 |
| Unknown* | 126 | $50.565 | Automatic Execution |
12:20:47 - 21-May-26 |
| Unknown* | 126 | $50.565 | Automatic Execution |
12:20:47 - 21-May-26 |
| Unknown* | 200 | $50.57 | Automatic Execution |
12:18:22 - 21-May-26 |
| Unknown* | 100 | $50.57 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 200 | $50.57 | Automatic Execution |
12:18:22 - 21-May-26 |
| Unknown* | 100 | $50.56 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 1 | $50.56 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 79 | $50.56 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 1 | $50.56 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 100 | $50.54 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 1 | $50.55 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 200 | $50.57 | Automatic Execution |
11:15:52 - 21-May-26 |
| Unknown* | 26 | $50.565 | Automatic Execution |
11:15:31 - 21-May-26 |
| Unknown* | 150 | $50.575 | Automatic Execution |
10:48:48 - 21-May-26 |
| Unknown* | 96 | $50.585 | Automatic Execution |
10:48:32 - 21-May-26 |
| Unknown* | 126 | $50.585 | Automatic Execution |
10:48:25 - 21-May-26 |
| Unknown* | 126 | $50.585 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 200 | $50.59 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 144 | $50.59 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 126 | $50.595 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 126 | $50.595 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 400 | $50.60 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 126 | $50.605 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 126 | $50.605 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 126 | $50.605 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 2 | $50.60 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 100 | $50.595 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 100 | $50.595 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 26 | $50.595 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 325 | $50.595 | Automatic Execution |
10:18:02 - 21-May-26 |
| Unknown* | 100 | $50.595 | Automatic Execution |
10:18:02 - 21-May-26 |
| Unknown* | 100 | $50.595 | Automatic Execution |
10:18:02 - 21-May-26 |
| Unknown* | 100 | $50.595 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 80 | $50.59 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 9 | $50.53 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $50.53 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $50.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $50.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $50.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 117 | $50.50 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 10 | $50.50 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 75 | $50.49 | Automatic Execution |
09:49:56 - 21-May-26 |
| Unknown* | 24 | $50.49 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 1 | $50.49 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 100 | $50.48 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 100 | $50.44 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $50.44 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $50.435 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $50.435 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $50.49 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $50.49 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 82 | $50.52 | Automatic Execution |
09:30:42 - 21-May-26 |
| Unknown* | 200 | $50.53 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 300 | $50.53 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 100 | $50.54 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 100 | $50.54 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 2 | $50.52 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 73 | $50.52 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 25 | $50.52 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $50.51 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 37 | $50.475 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 37 | $50.475 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 50 | $50.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 86,200 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 361 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 958 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4,347 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 32 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,499 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,500 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,499 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,500 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,499 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,499 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 699 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 400 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 748 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,232 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6,584 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 218 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 60 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,350 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,732 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 515 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 781 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 143 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,764 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 534 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 196 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 201 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 70 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 55 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 70 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 36 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 275 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 696 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 79 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 42 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 258 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 36 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 57 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 66 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 68 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 95 | $50.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $50.41 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 10 | $50.45 | Ordinary |
09:21:17 - 21-May-26 |