Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck High Yie (HYD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $51.305 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 37 $51.31 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $51.31 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 200 $51.305 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 137 $51.30 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 610 $51.30 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $51.30 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 89 $51.30 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 3 $51.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 118 $51.30 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $51.30 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 10 $51.28 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 200 $51.275 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 100 $51.28 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 100 $51.275 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 100 $51.27 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 100 $51.27 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 1 $51.265 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 1 $51.27 Automatic Execution
 15:18:44 - 10-Jul-26
Unknown* 1 $51.27 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 1 $51.27 Automatic Execution
 15:18:26 - 10-Jul-26
Unknown* 100 $51.27 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 7 $51.27 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $51.27 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 100 $51.27 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 27 $51.27 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 11 $51.27 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 20 $51.27 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 69 $51.27 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 31 $51.27 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 495 $51.265 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 5 $51.265 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 5 $51.265 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 100 $51.265 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 295 $51.265 Automatic Execution
 15:01:29 - 10-Jul-26
Unknown* 205 $51.265 Automatic Execution
 15:01:29 - 10-Jul-26
Unknown* 27 $51.27 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 8 $51.27 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 54 $51.27 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 3 $51.27 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 8 $51.27 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 100 $51.27 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $51.27 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 10 $51.27 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $51.27 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 1 $51.27 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $51.275 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 11 $51.27 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 400 $51.27 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 98 $51.27 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 100 $51.27 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $51.27 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $51.27 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 97 $51.27 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 8 $51.27 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 100 $51.27 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 274 $51.27 Automatic Execution
 14:15:43 - 10-Jul-26
Unknown* 93 $51.27 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 7 $51.27 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 10 $51.27 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 50 $51.27 Automatic Execution
 13:47:07 - 10-Jul-26
Unknown* 100 $51.28 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 3 $51.28 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 100 $51.28 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 100 $51.28 Automatic Execution
 13:19:35 - 10-Jul-26
Unknown* 100 $51.285 Automatic Execution
 12:54:15 - 10-Jul-26
Unknown* 1 $51.29 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 15 $51.29 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 5 $51.29 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 100 $51.295 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 72 $51.30 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 28 $51.30 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 85 $51.30 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 100 $51.30 Automatic Execution
 12:24:58 - 10-Jul-26
Unknown* 100 $51.295 Automatic Execution
 12:23:44 - 10-Jul-26
Unknown* 100 $51.295 Automatic Execution
 12:23:13 - 10-Jul-26
Unknown* 100 $51.295 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 26 $51.30 Automatic Execution
 12:20:00 - 10-Jul-26
Unknown* 100 $51.295 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 9 $51.31 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 1 $51.31 Automatic Execution
 12:17:15 - 10-Jul-26
Unknown* 104 $51.305 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 47 $51.30 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 53 $51.30 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 1 $51.29 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 10 $51.29 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 10 $51.29 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 10 $51.29 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 10 $51.29 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 100 $51.285 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 22 $51.28 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 36 $51.25 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $51.245 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1 $51.245 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 70 $51.25 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 230 $51.25 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 621 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 288 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 277 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 77 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 77 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 99 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 246 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 35 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 83 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 49 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 33 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 39 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 124 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 45 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 89 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $51.26 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84