| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $47.795 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 10 | $47.795 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 190 | $47.795 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 10 | $47.795 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 100 | $47.795 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 18 | $47.80 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 13 | $47.79 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 100 | $47.795 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 100 | $47.795 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 100 | $47.795 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 100 | $47.795 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 100 | $47.795 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 100 | $47.795 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 200 | $47.79 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 100 | $47.795 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Unknown* | 100 | $47.795 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 100 | $47.795 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 13 | $47.79 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Unknown* | 100 | $47.795 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 10 | $47.73 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 64 | $47.73 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 122 | $47.73 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 366 | $47.73 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 134 | $47.73 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 100 | $47.725 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 100 | $47.725 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 100 | $47.725 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 100 | $47.725 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 100 | $47.725 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $47.725 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 100 | $47.725 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 160 | $47.725 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $47.725 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 100 | $47.725 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 100 | $47.725 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 181 | $47.725 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 100 | $47.725 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Unknown* | 39 | $47.73 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 61 | $47.73 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $47.73 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 46 | $47.73 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 54 | $47.73 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $47.735 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $47.735 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 146 | $47.735 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $47.735 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $47.73 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $47.73 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $47.73 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 54 | $47.73 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 46 | $47.73 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Unknown* | 700 | $47.735 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 80 | $47.74 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 14 | $47.74 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 20 | $47.74 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 21 | $47.74 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 300 | $47.74 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 80 | $47.74 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 11 | $47.74 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 26 | $47.745 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 3 | $47.75 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 200 | $47.74 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Unknown* | 60 | $47.735 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 54 | $47.73 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 57 | $47.735 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 43 | $47.735 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Sell* | 19 | $47.73 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 27 | $47.745 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 200 | $47.74 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 200 | $47.74 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 200 | $47.745 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 123 | $47.745 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 194 | $47.74 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 50 | $47.745 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 106 | $47.74 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 9 | $47.745 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 15 | $47.75 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 8 | $47.75 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 300 | $47.75 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 40 | $47.75 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 41 | $47.75 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 15 | $47.75 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 26 | $47.75 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 5 | $47.74 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 7 | $47.75 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 200 | $47.75 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 200 | $47.75 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 40 | $47.75 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 200 | $47.75 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 200 | $47.75 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 169 | $47.74 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 8 | $47.75 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 22 | $47.75 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 78 | $47.75 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 200 | $47.75 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 200 | $47.75 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 15 | $47.75 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 80 | $47.75 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 160 | $47.75 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 200 | $47.75 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 5 | $47.75 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 200 | $47.75 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 41 | $47.755 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 14 | $47.755 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 186 | $47.755 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 314 | $47.755 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 400 | $47.755 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Buy* | 300 | $47.755 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 200 | $47.755 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 200 | $47.755 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Buy* | 300 | $47.755 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 208 | $47.755 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 208 | $47.755 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 200 | $47.755 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Buy* | 60 | $47.755 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Buy* | 600 | $47.755 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Buy* | 26 | $47.76 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 1,300 | $47.755 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Buy* | 21 | $47.73 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 600 | $47.725 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 1,000 | $47.725 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 18 | $47.73 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 60 | $47.73 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 60 | $47.73 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 81 | $47.73 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 200 | $47.73 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 200 | $47.73 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Unknown* | 8 | $47.735 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 19 | $47.73 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 80 | $47.71 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 82 | $47.71 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 38 | $47.71 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 60 | $47.71 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 300 | $47.74 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 80 | $47.74 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 54 | $47.74 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 161 | $47.745 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 220 | $47.75 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Unknown* | 124 | $47.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $47.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $47.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 35 | $47.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 60 | $47.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 200 | $47.78 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Buy* | 200 | $47.78 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 92 | $47.77 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 200 | $47.77 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 8 | $47.77 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Buy* | 38 | $47.77 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Unknown* | 100 | $47.765 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Unknown* | 100 | $47.765 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Unknown* | 175 | $47.695 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 1 | $47.69 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 1 | $47.69 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 17 | $47.70 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 200 | $47.70 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 9 | $47.71 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Unknown* | 100 | $47.705 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 62 | $47.67 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 100 | $47.665 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 36 | $47.68 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Unknown* | 83 | $47.67 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 300 | $47.67 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 200 | $47.67 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 1 | $47.675 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 23 | $47.665 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $47.675 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $47.665 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $47.665 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Unknown* | 500 | $47.655 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 200 | $47.655 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 2,696 | $47.65 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 600 | $47.645 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 110 | $47.625 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Unknown* | 212 | $47.625 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Unknown* | 500 | $47.625 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Unknown* | 192 | $47.625 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 6 | $47.62 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 45 | $47.62 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 94 | $47.62 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 6 | $47.62 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Unknown* | 192 | $47.625 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Unknown* | 100 | $47.625 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Unknown* | 100 | $47.625 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Unknown* | 100 | $47.625 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Unknown* | 100 | $47.625 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Unknown* | 100 | $47.625 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Unknown* | 113 | $47.625 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Unknown* | 79 | $47.625 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Unknown* | 72 | $47.625 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Unknown* | 173 | $47.625 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Unknown* | 310 | $47.625 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Unknown* | 658 | $47.625 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Unknown* | 38 | $47.625 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 23 | $47.61 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 3 | $47.615 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 100 | $47.605 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 60 | $47.59 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Unknown* | 14 | $47.595 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Unknown* | 86 | $47.595 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 20 | $47.60 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 180 | $47.60 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 5 | $47.60 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Unknown* | 40 | $47.545 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 100 | $47.545 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 7 | $47.545 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 55 | $47.55 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Unknown* | 24 | $47.555 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Unknown* | 122 | $47.585 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Unknown* | 100 | $47.585 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Unknown* | 5 | $47.56 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 5 | $47.56 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 74 | $47.55 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 25 | $47.55 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 1 | $47.55 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 78 | $47.55 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 22 | $47.55 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 99 | $47.56 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 39 | $47.56 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 61 | $47.56 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Unknown* | 39 | $47.555 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Unknown* | 100 | $47.555 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 1 | $47.56 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 66 | $47.56 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 83 | $47.73 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 346 | $47.73 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 50 | $47.73 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 200 | $47.725 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 100 | $47.725 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 83 | $47.73 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $47.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 94 | $47.82 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $47.82 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 28 | $47.82 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $47.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $47.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $47.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $47.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 44 | $47.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 54 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 150 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 395 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 45 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 117 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 178 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 158 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 166 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,417 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 64 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 568 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 71 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 47 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 210 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 250 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 45 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 335 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 298 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 431 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $47.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 340 | $47.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $47.94 | Ordinary |
09:23:30 - 28-Sep-26 |
| Sell* | 1 | $48.07 | Ordinary |
09:15:13 - 28-Sep-26 |