| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.45 | 50.58 | 50.45 | 50.54 | 211,882 |
| 19th May 2026 (Tue) | 50.50 | 50.50 | 50.31 | 50.49 | 47,901 |
| 18th May 2026 (Mon) | 50.53 | 50.63 | 50.475 | 50.55 | 70,994 |
| 15th May 2026 (Fri) | 50.72 | 50.72 | 50.34 | 50.53 | 93,530 |
| 14th May 2026 (Thu) | 50.92 | 50.995 | 50.865 | 50.86 | 178,074 |
| 13th May 2026 (Wed) | 50.89 | 51.00 | 50.89 | 50.91 | 28,957 |
| 12th May 2026 (Tue) | 51.11 | 51.11 | 50.98 | 51.01 | 62,123 |
| 11th May 2026 (Mon) | 51.10 | 51.16 | 51.10 | 51.15 | 45,448 |
| 8th May 2026 (Fri) | 51.19 | 51.20 | 51.135 | 51.15 | 22,570 |
| 7th May 2026 (Thu) | 51.10 | 51.135 | 51.08 | 51.09 | 41,442 |
| 6th May 2026 (Wed) | 51.15 | 51.15 | 51.02 | 51.12 | 64,343 |
| 5th May 2026 (Tue) | 51.00 | 51.00 | 50.915 | 50.93 | 58,289 |
| 4th May 2026 (Mon) | 50.97 | 50.975 | 50.82 | 50.90 | 72,640 |
| 1st May 2026 (Fri) | 50.99 | 51.02 | 50.905 | 50.97 | 44,144 |
| 30th Apr 2026 (Thu) | 51.00 | 51.14 | 51.00 | 51.10 | 91,817 |
| 29th Apr 2026 (Wed) | 51.12 | 51.12 | 50.97 | 51.05 | 74,087 |
| 28th Apr 2026 (Tue) | 51.13 | 51.18 | 51.05 | 51.13 | 40,144 |
| 27th Apr 2026 (Mon) | 51.22 | 51.24 | 51.16 | 51.21 | 40,751 |
| 24th Apr 2026 (Fri) | 51.18 | 51.22 | 51.12 | 51.21 | 40,104 |
| 23rd Apr 2026 (Thu) | 51.20 | 51.22 | 51.03 | 51.18 | 225,006 |
| 22nd Apr 2026 (Wed) | 51.15 | 51.20 | 51.15 | 51.18 | 123,377 |
| 21st Apr 2026 (Tue) | 51.23 | 51.23 | 51.12 | 51.14 | 32,278 |
| 20th Apr 2026 (Mon) | 51.15 | 51.23 | 51.14 | 51.21 | 33,147 |
| 17th Apr 2026 (Fri) | 51.06 | 51.215 | 51.06 | 51.18 | 71,605 |
| 16th Apr 2026 (Thu) | 50.95 | 50.99 | 50.90 | 50.98 | 38,982 |
| 15th Apr 2026 (Wed) | 50.99 | 50.99 | 50.84 | 50.89 | 42,640 |
| 14th Apr 2026 (Tue) | 51.01 | 51.05 | 50.895 | 50.96 | 193,204 |
| 13th Apr 2026 (Mon) | 51.03 | 51.04 | 50.88 | 51.03 | 43,763 |
| 10th Apr 2026 (Fri) | 51.00 | 51.04 | 50.955 | 50.99 | 40,598 |
| 9th Apr 2026 (Thu) | 50.81 | 51.085 | 50.81 | 51.06 | 52,631 |
| 8th Apr 2026 (Wed) | 50.83 | 51.12 | 50.83 | 50.88 | 78,246 |
| 7th Apr 2026 (Tue) | 50.66 | 50.76 | 50.60 | 50.74 | 40,765 |
| 6th Apr 2026 (Mon) | 50.55 | 50.685 | 50.55 | 50.65 | 40,058 |
| 3rd Apr 2026 (Fri) | 50.22 | 50.63 | 50.22 | 50.575 | 136,457 |
| 2nd Apr 2026 (Thu) | 50.22 | 50.63 | 50.22 | 50.575 | 136,457 |
| 1st Apr 2026 (Wed) | 50.07 | 50.41 | 50.07 | 50.38 | 112,541 |
| 31st Mar 2026 (Tue) | 50.01 | 50.32 | 50.01 | 50.14 | 40,916 |
| 30th Mar 2026 (Mon) | 49.97 | 50.07 | 49.925 | 49.98 | 99,408 |
| 27th Mar 2026 (Fri) | 49.89 | 49.935 | 49.67 | 49.78 | 133,937 |
| 26th Mar 2026 (Thu) | 50.06 | 50.065 | 49.83 | 49.89 | 100,926 |
| 25th Mar 2026 (Wed) | 50.03 | 50.16 | 50.015 | 50.09 | 91,868 |
| 24th Mar 2026 (Tue) | 50.185 | 50.21 | 49.78 | 49.78 | 96,934 |
| 23rd Mar 2026 (Mon) | 50.18 | 50.51 | 50.16 | 50.35 | 105,913 |