| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.26 | 51.32 | 51.23 | 51.27 | 32,164 |
| 9th Jul 2026 (Thu) | 51.40 | 51.40 | 51.265 | 51.285 | 184,914 |
| 8th Jul 2026 (Wed) | 51.36 | 51.365 | 51.29 | 51.335 | 68,115 |
| 7th Jul 2026 (Tue) | 51.58 | 51.58 | 51.45 | 51.46 | 99,677 |
| 6th Jul 2026 (Mon) | 51.61 | 51.61 | 51.515 | 51.55 | 62,646 |
| 3rd Jul 2026 (Fri) | 51.52 | 51.59 | 51.52 | 51.59 | 0 |
| 2nd Jul 2026 (Thu) | 51.52 | 51.62 | 51.52 | 51.59 | 221,098 |
| 1st Jul 2026 (Wed) | 51.33 | 51.545 | 51.24 | 51.49 | 338,653 |
| 30th Jun 2026 (Tue) | 51.66 | 51.67 | 51.52 | 51.51 | 55,410 |
| 29th Jun 2026 (Mon) | 51.42 | 51.68 | 51.42 | 51.65 | 68,351 |
| 26th Jun 2026 (Fri) | 51.38 | 51.49 | 51.32 | 51.47 | 81,249 |
| 25th Jun 2026 (Thu) | 51.51 | 51.55 | 51.385 | 51.47 | 121,218 |
| 24th Jun 2026 (Wed) | 51.54 | 51.56 | 51.47 | 51.53 | 63,551 |
| 23rd Jun 2026 (Tue) | 51.45 | 51.45 | 51.305 | 51.315 | 121,599 |
| 22nd Jun 2026 (Mon) | 51.45 | 51.49 | 51.355 | 51.39 | 210,569 |
| 19th Jun 2026 (Fri) | 51.28 | 51.505 | 51.28 | 51.49 | 28,570 |
| 18th Jun 2026 (Thu) | 51.28 | 51.505 | 51.28 | 51.49 | 28,570 |
| 17th Jun 2026 (Wed) | 51.40 | 51.49 | 51.225 | 51.26 | 122,112 |
| 16th Jun 2026 (Tue) | 51.22 | 51.44 | 51.22 | 51.40 | 42,891 |
| 15th Jun 2026 (Mon) | 51.40 | 51.44 | 51.34 | 51.36 | 61,263 |
| 12th Jun 2026 (Fri) | 51.37 | 51.37 | 51.24 | 51.38 | 64,089 |
| 11th Jun 2026 (Thu) | 51.30 | 51.38 | 51.22 | 51.36 | 68,120 |
| 10th Jun 2026 (Wed) | 51.37 | 51.37 | 51.205 | 51.25 | 64,561 |
| 9th Jun 2026 (Tue) | 51.34 | 51.365 | 51.29 | 51.34 | 31,860 |
| 8th Jun 2026 (Mon) | 51.34 | 51.34 | 51.24 | 51.28 | 45,614 |
| 5th Jun 2026 (Fri) | 51.25 | 51.29 | 51.185 | 51.24 | 64,716 |
| 4th Jun 2026 (Thu) | 51.32 | 51.35 | 51.32 | 51.36 | 44,427 |
| 3rd Jun 2026 (Wed) | 51.31 | 51.31 | 51.20 | 51.28 | 91,123 |
| 2nd Jun 2026 (Tue) | 51.35 | 51.35 | 51.29 | 51.31 | 76,073 |
| 1st Jun 2026 (Mon) | 51.07 | 51.285 | 51.045 | 51.25 | 160,004 |
| 29th May 2026 (Fri) | 51.25 | 51.42 | 51.25 | 51.38 | 97,888 |
| 28th May 2026 (Thu) | 51.05 | 51.325 | 51.05 | 51.285 | 80,113 |
| 27th May 2026 (Wed) | 51.09 | 51.175 | 51.02 | 51.17 | 43,342 |
| 26th May 2026 (Tue) | 51.03 | 51.05 | 50.86 | 51.02 | 63,720 |
| 25th May 2026 (Mon) | 50.75 | 50.775 | 50.695 | 50.76 | 35,299 |
| 22nd May 2026 (Fri) | 50.75 | 50.775 | 50.695 | 50.76 | 35,299 |
| 21st May 2026 (Thu) | 50.50 | 50.705 | 50.435 | 50.68 | 198,438 |
| 20th May 2026 (Wed) | 50.45 | 50.58 | 50.45 | 50.54 | 211,882 |
| 19th May 2026 (Tue) | 50.50 | 50.50 | 50.31 | 50.49 | 47,901 |
| 18th May 2026 (Mon) | 50.53 | 50.63 | 50.475 | 50.55 | 70,994 |
| 15th May 2026 (Fri) | 50.72 | 50.72 | 50.34 | 50.53 | 93,530 |
| 14th May 2026 (Thu) | 50.92 | 50.995 | 50.865 | 50.86 | 178,074 |
| 13th May 2026 (Wed) | 50.89 | 51.00 | 50.89 | 50.91 | 28,957 |
| 12th May 2026 (Tue) | 51.11 | 51.11 | 50.98 | 51.01 | 62,123 |
| 11th May 2026 (Mon) | 51.10 | 51.16 | 51.10 | 51.15 | 45,448 |