| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.73 | 47.90 | 47.545 | 47.78 | 233,326 |
| 25th Sep 2026 (Fri) | 48.27 | 48.27 | 47.98 | 48.07 | 142,449 |
| 24th Sep 2026 (Thu) | 48.30 | 48.42 | 48.11 | 48.30 | 244,859 |
| 23rd Sep 2026 (Wed) | 48.835 | 48.835 | 48.195 | 48.35 | 258,597 |
| 22nd Sep 2026 (Tue) | 48.995 | 48.995 | 48.77 | 48.79 | 119,950 |
| 21st Sep 2026 (Mon) | 49.05 | 49.06 | 48.88 | 48.90 | 115,141 |
| 18th Sep 2026 (Fri) | 49.00 | 49.00 | 48.675 | 48.98 | 153,818 |
| 17th Sep 2026 (Thu) | 48.91 | 49.06 | 48.91 | 49.00 | 112,782 |
| 16th Sep 2026 (Wed) | 48.76 | 48.955 | 48.75 | 48.82 | 182,288 |
| 15th Sep 2026 (Tue) | 48.95 | 48.955 | 48.70 | 48.76 | 142,207 |
| 14th Sep 2026 (Mon) | 49.095 | 49.21 | 48.945 | 48.95 | 407,541 |
| 11th Sep 2026 (Fri) | 48.97 | 49.275 | 48.97 | 49.05 | 198,143 |
| 10th Sep 2026 (Thu) | 49.03 | 49.12 | 48.81 | 48.93 | 264,709 |
| 9th Sep 2026 (Wed) | 49.50 | 49.54 | 49.235 | 49.23 | 184,843 |
| 8th Sep 2026 (Tue) | 49.47 | 49.58 | 49.44 | 49.45 | 97,434 |
| 7th Sep 2026 (Mon) | 49.50 | 49.62 | 49.465 | 49.47 | 63,218 |
| 4th Sep 2026 (Fri) | 49.50 | 49.62 | 49.465 | 49.47 | 63,218 |
| 3rd Sep 2026 (Thu) | 49.70 | 49.74 | 49.45 | 49.44 | 94,847 |
| 2nd Sep 2026 (Wed) | 49.52 | 49.64 | 49.49 | 49.55 | 152,463 |
| 1st Sep 2026 (Tue) | 49.76 | 49.76 | 49.415 | 49.555 | 153,798 |
| 31st Aug 2026 (Mon) | 50.00 | 50.06 | 49.92 | 49.98 | 70,323 |
| 28th Aug 2026 (Fri) | 50.13 | 50.235 | 50.06 | 50.07 | 168,985 |
| 27th Aug 2026 (Thu) | 50.36 | 50.36 | 50.14 | 50.19 | 198,667 |
| 26th Aug 2026 (Wed) | 50.39 | 50.39 | 50.225 | 50.255 | 99,519 |
| 25th Aug 2026 (Tue) | 50.27 | 50.42 | 50.27 | 50.42 | 113,525 |
| 24th Aug 2026 (Mon) | 50.31 | 50.36 | 50.24 | 50.29 | 59,400 |
| 21st Aug 2026 (Fri) | 50.25 | 50.25 | 50.15 | 50.21 | 50,789 |
| 20th Aug 2026 (Thu) | 50.12 | 50.28 | 50.12 | 50.23 | 121,518 |
| 19th Aug 2026 (Wed) | 50.29 | 50.34 | 50.20 | 50.26 | 208,984 |
| 18th Aug 2026 (Tue) | 50.31 | 50.31 | 50.12 | 50.125 | 79,750 |
| 17th Aug 2026 (Mon) | 50.495 | 50.58 | 50.24 | 50.28 | 98,357 |
| 14th Aug 2026 (Fri) | 50.68 | 50.68 | 50.42 | 50.46 | 60,864 |
| 13th Aug 2026 (Thu) | 50.50 | 50.65 | 50.50 | 50.65 | 48,990 |
| 12th Aug 2026 (Wed) | 50.60 | 50.60 | 50.43 | 50.46 | 28,973 |
| 11th Aug 2026 (Tue) | 50.51 | 50.56 | 50.44 | 50.45 | 35,635 |
| 10th Aug 2026 (Mon) | 50.47 | 50.47 | 50.415 | 50.45 | 41,637 |
| 7th Aug 2026 (Fri) | 50.49 | 50.49 | 50.40 | 50.48 | 58,198 |
| 6th Aug 2026 (Thu) | 50.32 | 50.32 | 50.25 | 50.28 | 50,629 |
| 5th Aug 2026 (Wed) | 50.31 | 50.345 | 50.22 | 50.28 | 95,025 |
| 4th Aug 2026 (Tue) | 50.24 | 50.315 | 50.16 | 50.26 | 98,941 |
| 3rd Aug 2026 (Mon) | 50.17 | 50.17 | 50.05 | 50.07 | 122,778 |
| 31st Jul 2026 (Fri) | 50.20 | 50.32 | 50.14 | 50.22 | 81,563 |
| 30th Jul 2026 (Thu) | 50.41 | 50.41 | 50.18 | 50.27 | 103,142 |
| 29th Jul 2026 (Wed) | 50.43 | 50.55 | 50.33 | 50.33 | 138,752 |