| Price | $50.98 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.05 -0.1% |
| Buy | $51.39 |
| Sell | $50.93 |
| Last Trade: | Buy 424.00 at $50.975 |
| Day's Volume: | 55,170 |
| Last Close: | $50.99 |
| Open: | $51.00 |
| ISIN: | US92189H4092 |
| Day's Range | $50.935 - $51.005 |
| 52wk Range: | $48.85 - $51.325 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.97449 |
| Shares in Issue: | N/A |
Vaneck High Yie (HYD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 424 | $50.975 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 212 | $50.975 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 191 | $50.975 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 100 | $50.975 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 100 | $50.975 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 100 | $50.975 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 200 | $50.975 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 200 | $50.975 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 108 | $50.975 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 200 | $50.975 | Automatic Execution |
15:45:51 - 12-Dec-25 |
