Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck High Yie (HYD.US) Share Price

Price $50.575 on 03-04-2026 at 22:47:28
Change $0.20 0.4%
Buy $51.00
Sell $49.67
Last Trade: -
Day's Volume: 136,457
Last Close: $50.575
Open: $50.22
ISIN: US92189H4092
Day's Range $50.22 - $50.63
52wk Range: $47.78 - $51.655
Market Capitalisation: $N/A
VWAP: $50.50355
Shares in Issue: N/A

Vaneck High Yie (HYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck High Yie trades

Vaneck High Yie (HYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.22 50.63 50.22 50.575 136,457
2nd Apr 2026 (Thu) 50.22 50.63 50.22 50.575 136,457
1st Apr 2026 (Wed) 50.07 50.41 50.07 50.38 112,541
31st Mar 2026 (Tue) 50.01 50.32 50.01 50.14 40,916
30th Mar 2026 (Mon) 49.97 50.07 49.925 49.98 99,408
27th Mar 2026 (Fri) 49.89 49.935 49.67 49.78 133,937
26th Mar 2026 (Thu) 50.06 50.065 49.83 49.89 100,926
25th Mar 2026 (Wed) 50.03 50.16 50.015 50.09 91,868
24th Mar 2026 (Tue) 50.185 50.21 49.78 49.78 96,934
23rd Mar 2026 (Mon) 50.18 50.51 50.16 50.35 105,913
20th Mar 2026 (Fri) 50.50 50.50 49.98 50.09 216,428
19th Mar 2026 (Thu) 50.61 50.635 50.43 50.57 46,216
18th Mar 2026 (Wed) 50.91 50.91 50.665 50.675 107,885
17th Mar 2026 (Tue) 50.94 50.94 50.795 50.82 87,053
16th Mar 2026 (Mon) 50.71 50.93 50.695 50.785 81,529
13th Mar 2026 (Fri) 50.65 50.715 50.64 50.70 37,568
12th Mar 2026 (Thu) 50.64 50.64 50.445 50.48 75,074
11th Mar 2026 (Wed) 50.73 50.73 50.61 50.62 67,044
10th Mar 2026 (Tue) 50.87 50.92 50.75 50.79 68,952
9th Mar 2026 (Mon) 50.82 50.915 50.745 50.875 46,994
6th Mar 2026 (Fri) 50.89 50.895 50.755 50.86 74,830
See more Vaneck High Yie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered