Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck High Yie (HYD.US) Share Price

Price $50.91 on 22-09-2025 at 12:42:58
Change $0.00 0%
Buy $51.50
Sell $50.20
Last Trade: Buy 100.00 at $50.91
Day's Volume: 100
Last Close: $50.91
Open: $50.83
ISIN: US92189H4092
Day's Range $0.00 - $0.00
52wk Range: $48.85 - $51.16
Market Capitalisation: $N/A
VWAP: $50.91
Shares in Issue: N/A

Vaneck High Yie (HYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $50.91 Ordinary
04:05:18 - 22-Sep-25
See more Vaneck High Yie trades

Vaneck High Yie (HYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.83 50.895 50.78 50.91 38,830
18th Sep 2025 (Thu) 50.81 50.91 50.745 50.93 55,230
17th Sep 2025 (Wed) 50.93 51.165 50.90 50.93 50,327
16th Sep 2025 (Tue) 50.87 50.935 50.81 50.935 45,051
15th Sep 2025 (Mon) 50.84 50.87 50.79 50.87 36,828
12th Sep 2025 (Fri) 50.71 50.745 50.66 50.73 60,030
11th Sep 2025 (Thu) 50.61 50.85 50.61 50.80 90,653
10th Sep 2025 (Wed) 50.54 50.71 50.44 50.66 53,818
9th Sep 2025 (Tue) 50.36 50.52 50.33 50.40 70,722
8th Sep 2025 (Mon) 50.14 50.425 50.14 50.39 153,246
5th Sep 2025 (Fri) 49.93 50.125 49.90 50.14 112,256
4th Sep 2025 (Thu) 49.59 49.665 49.495 49.66 84,538
3rd Sep 2025 (Wed) 49.30 49.48 49.28 49.475 73,959
2nd Sep 2025 (Tue) 49.25 49.31 49.165 49.285 115,452
1st Sep 2025 (Mon) 49.55 49.55 49.40 49.49 81,614
29th Aug 2025 (Fri) 49.55 49.55 49.40 49.49 81,614
28th Aug 2025 (Thu) 49.34 49.515 49.34 49.47 89,812
27th Aug 2025 (Wed) 49.335 49.445 49.25 49.43 117,332
26th Aug 2025 (Tue) 49.26 49.345 49.245 49.33 81,244
25th Aug 2025 (Mon) 49.30 49.30 49.11 49.26 82,167
22nd Aug 2025 (Fri) 49.20 49.41 49.20 49.32 66,323
See more Vaneck High Yie price history
FTSE 100 Latest
Value9,227.21
Change10.54

Login to your account

Forgot Password?

Not Registered