| Price | $32.68 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.58 1.81% |
| Buy | $35.13 |
| Sell | $31.74 |
| Last Trade: | Buy 4.00 at $32.735 |
| Day's Volume: | 4,155 |
| Last Close: | $32.68 |
| Open: | $32.34 |
| ISIN: | US4491721050 |
| Day's Range | $32.31 - $32.94 |
| 52wk Range: | $26.68 - $43.925 |
| Market Capitalisation: | $458.31m |
| VWAP: | $32.71181 |
| Shares in Issue: | 14.47m |
Hyster Yale Inc (HY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $32.735 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 4 | $32.71 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 4 | $32.71 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 12 | $32.71 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 15 | $32.71 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 43 | $32.73 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 27 | $32.73 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 5 | $32.73 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 15 | $32.73 | Automatic Execution |
15:17:53 - 10-Jul-26 |
| Sell* | 8 | $32.74 | Automatic Execution |
15:17:53 - 10-Jul-26 |
