| Price | $31.86 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.89 2.87% |
| Buy | $33.50 |
| Sell | $30.97 |
| Last Trade: | Buy 32.00 at $31.76 |
| Day's Volume: | 10,809 |
| Last Close: | $31.87 |
| Open: | $32.00 |
| ISIN: | US4491721050 |
| Day's Range | $31.36 - $32.29 |
| 52wk Range: | $26.68 - $41.17 |
| Market Capitalisation: | $448.70m |
| VWAP: | $31.73089 |
| Shares in Issue: | 14.49m |
Hyster Yale Inc (HY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $31.76 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 11 | $31.64 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 4 | $31.67 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 3 | $31.67 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 10 | $31.67 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 86 | $31.63 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 12 | $31.64 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 2 | $31.62 | Automatic Execution |
15:46:08 - 28-Sep-26 |
