| Price | $33.27 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $1.25 3.9% |
| Buy | $40.73 |
| Sell | $30.39 |
| Last Trade: | Buy 5.00 at $33.355 |
| Day's Volume: | 4,506 |
| Last Close: | $33.27 |
| Open: | $31.19 |
| ISIN: | US4491721050 |
| Day's Range | $31.19 - $33.40 |
| 52wk Range: | $26.80 - $44.01 |
| Market Capitalisation: | $488.69m |
| VWAP: | $32.71658 |
| Shares in Issue: | 14.45m |
Hyster Yale Inc (HY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $33.355 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 5 | $33.355 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 72 | $33.36 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 28 | $33.35 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 1 | $33.36 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 27 | $33.34 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 45 | $33.34 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 72 | $33.35 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 3 | $33.32 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 51 | $33.32 | Automatic Execution |
15:49:47 - 21-May-26 |
