| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $31.76 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 11 | $31.64 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 4 | $31.67 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 3 | $31.67 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 10 | $31.67 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 86 | $31.63 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 12 | $31.64 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 2 | $31.62 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 4 | $31.62 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 18 | $31.49 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 19 | $31.51 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 1 | $31.52 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 40 | $31.52 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 1 | $31.52 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 78 | $31.575 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 3 | $31.60 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 32 | $31.57 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 32 | $31.56 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 37 | $31.55 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 2 | $31.65 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 2 | $31.72 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 3 | $31.72 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Sell* | 3 | $31.72 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 1 | $31.76 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 1 | $31.76 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 1 | $31.76 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 35 | $31.74 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 32 | $31.66 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 4 | $31.64 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 2 | $31.69 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 2 | $31.69 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 25 | $31.60 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 10 | $31.60 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 25 | $31.60 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 25 | $31.60 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 10 | $31.60 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 5 | $31.60 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 5 | $31.60 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 10 | $31.60 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 10 | $31.60 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 10 | $31.60 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 25 | $31.60 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 10 | $31.60 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 10 | $31.60 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 10 | $31.60 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 10 | $31.60 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 2 | $31.59 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 15 | $31.56 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 15 | $31.56 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 6 | $31.57 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 6 | $31.57 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 32 | $31.59 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 98 | $31.59 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 68 | $31.59 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 2 | $31.59 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 5 | $31.59 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 2 | $31.59 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 1 | $31.62 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 2 | $31.65 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 1 | $31.62 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 200 | $31.62 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 11 | $31.64 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 11 | $31.64 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 4 | $31.75 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 18 | $31.75 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 5 | $31.75 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 34 | $31.75 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 6 | $31.52 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 15 | $31.52 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 5 | $31.52 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 10 | $31.57 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 10 | $31.57 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 10 | $31.57 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 10 | $31.57 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 100 | $31.61 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 1 | $31.61 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 5 | $31.68 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 4 | $31.68 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 1 | $31.68 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 5 | $31.73 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 10 | $31.75 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 5 | $31.77 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 20 | $31.79 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 4 | $31.80 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 47 | $31.80 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 3 | $31.81 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 9 | $31.83 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 1 | $31.81 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 3 | $31.72 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 10 | $31.71 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 6 | $31.58 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $31.61 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 18 | $32.00 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $31.66 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 32 | $31.63 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 1 | $31.49 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $31.52 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 2 | $31.55 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 1 | $31.63 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 30 | $31.69 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 30 | $32.05 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 40 | $32.05 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 18 | $31.78 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 16 | $31.53 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 30 | $31.48 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 20 | $31.29 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 20 | $31.25 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 1 | $30.97 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 1 | $30.95 | Ordinary |
07:00:00 - 28-Sep-26 |