Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyster Yale Inc (HY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $32.735 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 4 $32.71 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 4 $32.71 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 12 $32.71 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 15 $32.71 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 43 $32.73 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 27 $32.73 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 5 $32.73 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 15 $32.73 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 8 $32.74 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 1 $32.74 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 4 $32.89 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 3 $32.79 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 10 $32.79 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 27 $32.80 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 28 $32.80 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 4 $32.83 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 1 $32.83 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 25 $32.83 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 100 $32.83 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 27 $32.83 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 1 $32.83 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 100 $32.83 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 19 $32.80 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 17 $32.92 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 1 $32.89 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 1 $32.89 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 2 $32.87 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 100 $32.68 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 6 $32.71 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 4 $32.71 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 30 $32.92 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 1 $32.15 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 4 $32.57 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84