Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyster Yale Inc (HY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $33.355 Automatic Execution
 15:51:09 - 21-May-26
Buy* 5 $33.355 Automatic Execution
 15:51:09 - 21-May-26
Buy* 72 $33.36 Automatic Execution
 15:49:47 - 21-May-26
Buy* 28 $33.35 Automatic Execution
 15:49:47 - 21-May-26
Buy* 1 $33.36 Automatic Execution
 15:49:47 - 21-May-26
Buy* 27 $33.34 Automatic Execution
 15:49:47 - 21-May-26
Buy* 45 $33.34 Automatic Execution
 15:49:47 - 21-May-26
Buy* 72 $33.35 Automatic Execution
 15:49:47 - 21-May-26
Buy* 3 $33.32 Automatic Execution
 15:49:47 - 21-May-26
Buy* 51 $33.32 Automatic Execution
 15:49:47 - 21-May-26
Buy* 5 $33.32 Automatic Execution
 15:49:47 - 21-May-26
Buy* 71 $33.32 Automatic Execution
 15:49:01 - 21-May-26
Buy* 2 $33.31 Automatic Execution
 15:48:12 - 21-May-26
Buy* 12 $33.31 Automatic Execution
 15:48:12 - 21-May-26
Buy* 86 $33.31 Automatic Execution
 15:48:12 - 21-May-26
Buy* 1 $33.31 Automatic Execution
 15:48:12 - 21-May-26
Buy* 53 $33.29 Automatic Execution
 15:48:12 - 21-May-26
Buy* 100 $33.29 Automatic Execution
 15:48:12 - 21-May-26
Buy* 1 $33.28 Automatic Execution
 15:48:08 - 21-May-26
Buy* 1 $33.28 Automatic Execution
 15:48:08 - 21-May-26
Buy* 6 $33.28 Automatic Execution
 15:48:08 - 21-May-26
Buy* 3 $33.28 Automatic Execution
 15:48:08 - 21-May-26
Buy* 3 $33.28 Automatic Execution
 15:48:08 - 21-May-26
Buy* 11 $33.28 Automatic Execution
 15:48:08 - 21-May-26
Buy* 89 $33.28 Automatic Execution
 15:48:08 - 21-May-26
Buy* 1 $33.28 Automatic Execution
 15:48:08 - 21-May-26
Sell* 3 $33.14 Automatic Execution
 15:46:22 - 21-May-26
Sell* 1 $33.19 Automatic Execution
 15:26:03 - 21-May-26
Sell* 1 $33.19 Automatic Execution
 15:26:03 - 21-May-26
Sell* 4 $33.19 Automatic Execution
 15:26:03 - 21-May-26
Sell* 3 $33.19 Automatic Execution
 15:26:03 - 21-May-26
Buy* 7 $33.30 Automatic Execution
 15:24:03 - 21-May-26
Buy* 32 $33.31 Automatic Execution
 15:24:03 - 21-May-26
Buy* 78 $33.30 Automatic Execution
 15:24:03 - 21-May-26
Buy* 64 $33.30 Automatic Execution
 15:24:03 - 21-May-26
Buy* 100 $33.30 Automatic Execution
 15:24:03 - 21-May-26
Buy* 8 $33.30 Automatic Execution
 15:24:03 - 21-May-26
Buy* 22 $33.30 Automatic Execution
 15:22:31 - 21-May-26
Buy* 14 $33.30 Automatic Execution
 15:22:31 - 21-May-26
Buy* 11 $33.30 Automatic Execution
 15:22:31 - 21-May-26
Buy* 5 $33.30 Automatic Execution
 15:22:31 - 21-May-26
Buy* 100 $33.30 Automatic Execution
 15:22:31 - 21-May-26
Buy* 1 $33.30 Automatic Execution
 15:22:31 - 21-May-26
Buy* 15 $33.29 Automatic Execution
 15:22:31 - 21-May-26
Buy* 2 $33.29 Automatic Execution
 15:22:31 - 21-May-26
Buy* 49 $33.29 Automatic Execution
 15:22:31 - 21-May-26
Buy* 51 $33.29 Automatic Execution
 15:22:31 - 21-May-26
Buy* 25 $33.26 Automatic Execution
 15:22:31 - 21-May-26
Buy* 5 $33.26 Automatic Execution
 15:22:31 - 21-May-26
Buy* 5 $33.26 Automatic Execution
 15:22:31 - 21-May-26
Buy* 22 $33.27 Automatic Execution
 15:22:31 - 21-May-26
Buy* 100 $33.26 Automatic Execution
 15:22:31 - 21-May-26
Buy* 10 $33.28 Automatic Execution
 15:22:31 - 21-May-26
Buy* 2 $33.28 Automatic Execution
 15:22:31 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 15:22:31 - 21-May-26
Sell* 3 $33.03 Automatic Execution
 15:22:06 - 21-May-26
Sell* 3 $33.02 Automatic Execution
 15:18:45 - 21-May-26
Buy* 16 $33.58 Automatic Execution
 14:51:27 - 21-May-26
Buy* 10 $33.58 Automatic Execution
 14:51:27 - 21-May-26
Buy* 11 $33.58 Automatic Execution
 14:51:27 - 21-May-26
Buy* 1 $33.57 Automatic Execution
 14:51:27 - 21-May-26
Buy* 10 $33.46 Automatic Execution
 14:26:01 - 21-May-26
Buy* 1 $33.46 Automatic Execution
 14:25:41 - 21-May-26
Buy* 7 $33.41 Automatic Execution
 14:23:31 - 21-May-26
Buy* 2 $33.41 Automatic Execution
 14:23:31 - 21-May-26
Buy* 2 $33.41 Automatic Execution
 14:23:31 - 21-May-26
Buy* 4 $33.40 Automatic Execution
 14:23:31 - 21-May-26
Buy* 100 $33.40 Automatic Execution
 14:23:31 - 21-May-26
Buy* 7 $33.40 Automatic Execution
 14:23:31 - 21-May-26
Buy* 7 $33.40 Automatic Execution
 14:23:31 - 21-May-26
Buy* 6 $33.40 Automatic Execution
 14:23:31 - 21-May-26
Buy* 13 $33.40 Automatic Execution
 14:23:31 - 21-May-26
Buy* 8 $33.40 Automatic Execution
 14:23:31 - 21-May-26
Buy* 25 $33.21 Automatic Execution
 14:16:39 - 21-May-26
Buy* 15 $33.24 Automatic Execution
 14:16:39 - 21-May-26
Sell* 1 $33.26 Automatic Execution
 13:50:37 - 21-May-26
Sell* 1 $33.26 Automatic Execution
 13:50:37 - 21-May-26
Sell* 8 $33.26 Automatic Execution
 13:50:37 - 21-May-26
Sell* 9 $33.28 Automatic Execution
 13:50:37 - 21-May-26
Sell* 5 $33.28 Automatic Execution
 13:50:37 - 21-May-26
Sell* 20 $33.31 Automatic Execution
 13:50:36 - 21-May-26
Buy* 1 $33.45 Automatic Execution
 13:50:36 - 21-May-26
Buy* 1 $33.36 Automatic Execution
 13:47:01 - 21-May-26
Buy* 5 $33.33 Automatic Execution
 13:47:01 - 21-May-26
Buy* 5 $33.33 Automatic Execution
 13:47:01 - 21-May-26
Buy* 21 $33.35 Automatic Execution
 13:47:01 - 21-May-26
Buy* 3 $32.90 Automatic Execution
 13:22:00 - 21-May-26
Buy* 19 $32.81 Automatic Execution
 13:21:46 - 21-May-26
Buy* 4 $32.81 Automatic Execution
 13:21:46 - 21-May-26
Buy* 23 $32.81 Automatic Execution
 13:21:46 - 21-May-26
Buy* 7 $32.55 Automatic Execution
 13:15:57 - 21-May-26
Buy* 6 $32.55 Automatic Execution
 13:15:35 - 21-May-26
Buy* 130 $32.46 Automatic Execution
 13:15:32 - 21-May-26
Buy* 1 $32.50 Automatic Execution
 13:15:32 - 21-May-26
Buy* 4 $32.50 Automatic Execution
 13:15:32 - 21-May-26
Buy* 7 $32.50 Automatic Execution
 13:15:32 - 21-May-26
Buy* 30 $32.50 Automatic Execution
 13:15:32 - 21-May-26
Sell* 4 $32.05 Automatic Execution
 12:58:21 - 21-May-26
Sell* 29 $32.05 Automatic Execution
 12:57:31 - 21-May-26
Sell* 100 $32.05 Automatic Execution
 12:57:31 - 21-May-26
Sell* 46 $32.16 Automatic Execution
 12:57:31 - 21-May-26
Sell* 125 $32.16 Automatic Execution
 12:57:31 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13