| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.34 | 32.94 | 32.31 | 32.68 | 4,155 |
| 9th Jul 2026 (Thu) | 32.325 | 32.525 | 31.90 | 32.09 | 2,571 |
| 8th Jul 2026 (Wed) | 31.72 | 32.08 | 31.60 | 31.92 | 3,956 |
| 7th Jul 2026 (Tue) | 32.17 | 32.17 | 31.44 | 31.67 | 4,325 |
| 6th Jul 2026 (Mon) | 31.99 | 33.31 | 31.99 | 33.05 | 4,467 |
| 3rd Jul 2026 (Fri) | 33.26 | 33.26 | 31.99 | 31.99 | 0 |
| 2nd Jul 2026 (Thu) | 33.26 | 33.26 | 31.88 | 31.99 | 3,646 |
| 1st Jul 2026 (Wed) | 34.59 | 34.59 | 33.53 | 33.54 | 4,138 |
| 30th Jun 2026 (Tue) | 34.00 | 34.89 | 33.39 | 35.06 | 5,511 |
| 29th Jun 2026 (Mon) | 34.73 | 34.73 | 33.60 | 34.23 | 4,303 |
| 26th Jun 2026 (Fri) | 36.00 | 36.47 | 34.80 | 36.23 | 5,201 |
| 25th Jun 2026 (Thu) | 37.06 | 37.28 | 36.35 | 36.41 | 4,627 |
| 24th Jun 2026 (Wed) | 37.00 | 37.12 | 35.97 | 35.94 | 3,340 |
| 23rd Jun 2026 (Tue) | 37.52 | 37.74 | 36.28 | 36.76 | 4,298 |
| 22nd Jun 2026 (Mon) | 39.88 | 39.88 | 38.64 | 38.54 | 3,989 |
| 19th Jun 2026 (Fri) | 38.65 | 39.40 | 38.40 | 39.30 | 4,187 |
| 18th Jun 2026 (Thu) | 38.65 | 39.40 | 38.40 | 39.30 | 4,187 |
| 17th Jun 2026 (Wed) | 37.97 | 38.48 | 37.37 | 37.35 | 2,758 |
| 16th Jun 2026 (Tue) | 38.00 | 39.31 | 37.47 | 37.55 | 5,480 |
| 15th Jun 2026 (Mon) | 39.12 | 39.12 | 37.40 | 37.64 | 5,516 |
| 12th Jun 2026 (Fri) | 36.445 | 38.38 | 36.445 | 37.18 | 8,963 |
| 11th Jun 2026 (Thu) | 34.42 | 35.23 | 34.31 | 35.35 | 2,233 |
| 10th Jun 2026 (Wed) | 34.77 | 35.12 | 33.96 | 33.90 | 4,237 |
| 9th Jun 2026 (Tue) | 34.88 | 35.28 | 34.77 | 34.85 | 1,353 |
| 8th Jun 2026 (Mon) | 35.36 | 35.36 | 34.86 | 35.06 | 1,832 |
| 5th Jun 2026 (Fri) | 35.31 | 35.31 | 34.33 | 34.49 | 3,088 |
| 4th Jun 2026 (Thu) | 35.35 | 36.01 | 35.35 | 36.02 | 2,362 |
| 3rd Jun 2026 (Wed) | 35.53 | 36.04 | 35.02 | 35.64 | 5,885 |
| 2nd Jun 2026 (Tue) | 34.94 | 36.73 | 34.78 | 36.33 | 4,005 |
| 1st Jun 2026 (Mon) | 34.39 | 34.885 | 34.12 | 34.77 | 4,360 |
| 29th May 2026 (Fri) | 36.30 | 36.33 | 35.52 | 36.32 | 3,500 |
| 28th May 2026 (Thu) | 35.87 | 36.23 | 35.61 | 36.30 | 2,599 |
| 27th May 2026 (Wed) | 35.57 | 36.04 | 35.485 | 36.20 | 4,201 |
| 26th May 2026 (Tue) | 34.54 | 35.19 | 34.33 | 35.18 | 2,756 |
| 25th May 2026 (Mon) | 33.14 | 34.54 | 33.14 | 33.88 | 6,027 |
| 22nd May 2026 (Fri) | 33.14 | 34.54 | 33.14 | 33.88 | 6,027 |
| 21st May 2026 (Thu) | 31.19 | 33.40 | 31.19 | 33.27 | 4,506 |
| 20th May 2026 (Wed) | 30.82 | 32.00 | 30.82 | 32.02 | 6,271 |
| 19th May 2026 (Tue) | 32.47 | 32.65 | 31.04 | 31.00 | 10,504 |
| 18th May 2026 (Mon) | 35.25 | 35.25 | 33.38 | 33.77 | 8,138 |
| 15th May 2026 (Fri) | 35.20 | 36.28 | 35.09 | 35.74 | 10,227 |
| 14th May 2026 (Thu) | 36.735 | 36.735 | 35.81 | 36.02 | 4,032 |
| 13th May 2026 (Wed) | 36.50 | 36.74 | 35.50 | 36.31 | 12,007 |
| 12th May 2026 (Tue) | 35.50 | 36.39 | 35.28 | 36.42 | 5,104 |
| 11th May 2026 (Mon) | 36.62 | 36.67 | 36.37 | 36.41 | 4,509 |