| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.19 | 33.40 | 31.19 | 33.27 | 4,506 |
| 20th May 2026 (Wed) | 30.82 | 32.00 | 30.82 | 32.02 | 6,271 |
| 19th May 2026 (Tue) | 32.47 | 32.65 | 31.04 | 31.00 | 10,504 |
| 18th May 2026 (Mon) | 35.25 | 35.25 | 33.38 | 33.77 | 8,138 |
| 15th May 2026 (Fri) | 35.20 | 36.28 | 35.09 | 35.74 | 10,227 |
| 14th May 2026 (Thu) | 36.735 | 36.735 | 35.81 | 36.02 | 4,032 |
| 13th May 2026 (Wed) | 36.50 | 36.74 | 35.50 | 36.31 | 12,007 |
| 12th May 2026 (Tue) | 35.50 | 36.39 | 35.28 | 36.42 | 5,104 |
| 11th May 2026 (Mon) | 36.62 | 36.67 | 36.37 | 36.41 | 4,509 |
| 8th May 2026 (Fri) | 35.56 | 37.11 | 34.68 | 37.25 | 9,983 |
| 7th May 2026 (Thu) | 36.56 | 38.28 | 36.56 | 36.86 | 11,298 |
| 6th May 2026 (Wed) | 39.00 | 39.00 | 34.62 | 36.89 | 6,781 |
| 5th May 2026 (Tue) | 39.50 | 40.36 | 39.28 | 39.95 | 3,780 |
| 4th May 2026 (Mon) | 39.40 | 39.53 | 38.43 | 38.55 | 3,408 |
| 1st May 2026 (Fri) | 39.30 | 39.76 | 39.30 | 39.67 | 2,236 |
| 30th Apr 2026 (Thu) | 39.99 | 40.00 | 39.47 | 39.47 | 3,087 |
| 29th Apr 2026 (Wed) | 38.80 | 38.84 | 37.655 | 38.34 | 5,014 |
| 28th Apr 2026 (Tue) | 39.06 | 39.29 | 39.06 | 39.23 | 1,573 |
| 27th Apr 2026 (Mon) | 40.15 | 40.15 | 39.03 | 39.37 | 4,853 |
| 24th Apr 2026 (Fri) | 39.47 | 40.19 | 39.24 | 40.24 | 1,559 |
| 23rd Apr 2026 (Thu) | 38.09 | 39.94 | 38.09 | 39.71 | 3,290 |
| 22nd Apr 2026 (Wed) | 38.65 | 38.65 | 38.58 | 38.46 | 1,286 |
| 21st Apr 2026 (Tue) | 38.99 | 39.00 | 37.92 | 38.31 | 2,234 |
| 20th Apr 2026 (Mon) | 38.60 | 38.60 | 38.48 | 38.64 | 2,978 |
| 17th Apr 2026 (Fri) | 37.49 | 38.75 | 37.49 | 38.26 | 6,090 |
| 16th Apr 2026 (Thu) | 36.44 | 36.44 | 36.015 | 36.16 | 3,431 |
| 15th Apr 2026 (Wed) | 36.39 | 37.45 | 36.38 | 37.20 | 5,268 |
| 14th Apr 2026 (Tue) | 36.71 | 37.60 | 36.71 | 37.18 | 3,049 |
| 13th Apr 2026 (Mon) | 36.00 | 37.00 | 36.00 | 37.08 | 2,382 |
| 10th Apr 2026 (Fri) | 36.39 | 36.99 | 36.39 | 36.42 | 3,840 |
| 9th Apr 2026 (Thu) | 35.40 | 36.23 | 35.39 | 36.15 | 4,490 |
| 8th Apr 2026 (Wed) | 34.21 | 35.29 | 34.20 | 35.19 | 3,773 |
| 7th Apr 2026 (Tue) | 32.74 | 32.88 | 32.27 | 32.41 | 1,999 |
| 6th Apr 2026 (Mon) | 32.53 | 32.81 | 32.53 | 32.78 | 1,877 |
| 3rd Apr 2026 (Fri) | 32.01 | 32.86 | 31.91 | 32.43 | 3,877 |
| 2nd Apr 2026 (Thu) | 32.01 | 32.86 | 31.91 | 32.43 | 3,877 |
| 1st Apr 2026 (Wed) | 33.26 | 33.60 | 33.11 | 33.10 | 5,092 |
| 31st Mar 2026 (Tue) | 32.40 | 32.40 | 32.40 | 32.51 | 612 |
| 30th Mar 2026 (Mon) | 32.19 | 32.28 | 31.69 | 31.78 | 2,819 |
| 27th Mar 2026 (Fri) | 32.26 | 32.51 | 31.90 | 32.23 | 3,655 |
| 26th Mar 2026 (Thu) | 33.18 | 33.75 | 32.90 | 33.12 | 4,007 |
| 25th Mar 2026 (Wed) | 32.22 | 33.89 | 32.22 | 33.56 | 6,047 |
| 24th Mar 2026 (Tue) | 31.50 | 31.91 | 31.50 | 31.67 | 2,659 |
| 23rd Mar 2026 (Mon) | 30.80 | 31.08 | 30.32 | 30.31 | 2,750 |