| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.00 | 32.29 | 31.36 | 31.87 | 10,809 |
| 25th Sep 2026 (Fri) | 31.54 | 31.89 | 30.89 | 30.97 | 14,420 |
| 24th Sep 2026 (Thu) | 32.19 | 32.19 | 30.87 | 30.82 | 6,539 |
| 23rd Sep 2026 (Wed) | 33.05 | 33.205 | 32.72 | 32.89 | 3,066 |
| 22nd Sep 2026 (Tue) | 33.36 | 33.37 | 33.06 | 33.20 | 5,049 |
| 21st Sep 2026 (Mon) | 33.04 | 33.13 | 32.29 | 32.60 | 5,740 |
| 18th Sep 2026 (Fri) | 33.26 | 33.62 | 32.72 | 33.54 | 3,976 |
| 17th Sep 2026 (Thu) | 34.13 | 34.13 | 33.32 | 33.29 | 3,241 |
| 16th Sep 2026 (Wed) | 34.03 | 34.03 | 33.35 | 33.54 | 3,445 |
| 15th Sep 2026 (Tue) | 33.55 | 33.55 | 33.25 | 33.40 | 5,089 |
| 14th Sep 2026 (Mon) | 32.905 | 33.19 | 32.55 | 33.22 | 7,044 |
| 11th Sep 2026 (Fri) | 34.25 | 34.50 | 33.54 | 33.61 | 3,915 |
| 10th Sep 2026 (Thu) | 34.05 | 34.27 | 33.76 | 34.04 | 2,901 |
| 9th Sep 2026 (Wed) | 35.39 | 35.39 | 34.72 | 34.88 | 4,328 |
| 8th Sep 2026 (Tue) | 35.86 | 36.25 | 35.82 | 35.69 | 5,250 |
| 7th Sep 2026 (Mon) | 34.47 | 35.71 | 34.42 | 35.75 | 7,320 |
| 4th Sep 2026 (Fri) | 34.47 | 35.71 | 34.42 | 35.75 | 7,320 |
| 3rd Sep 2026 (Thu) | 33.84 | 34.13 | 33.74 | 34.12 | 3,576 |
| 2nd Sep 2026 (Wed) | 32.99 | 33.76 | 32.99 | 33.44 | 3,152 |
| 1st Sep 2026 (Tue) | 32.57 | 32.81 | 32.28 | 32.82 | 2,604 |
| 31st Aug 2026 (Mon) | 33.90 | 34.00 | 33.62 | 33.86 | 3,136 |
| 28th Aug 2026 (Fri) | 34.15 | 34.15 | 33.83 | 33.97 | 2,882 |
| 27th Aug 2026 (Thu) | 34.24 | 34.65 | 34.20 | 34.67 | 1,981 |
| 26th Aug 2026 (Wed) | 34.55 | 34.69 | 34.37 | 34.67 | 2,888 |
| 25th Aug 2026 (Tue) | 34.66 | 34.66 | 34.63 | 34.82 | 1,610 |
| 24th Aug 2026 (Mon) | 34.97 | 35.00 | 34.39 | 34.27 | 3,890 |
| 21st Aug 2026 (Fri) | 33.60 | 34.78 | 33.60 | 34.71 | 4,910 |
| 20th Aug 2026 (Thu) | 32.59 | 33.20 | 32.54 | 32.93 | 6,276 |
| 19th Aug 2026 (Wed) | 33.55 | 33.55 | 33.37 | 33.20 | 2,796 |
| 18th Aug 2026 (Tue) | 33.62 | 34.20 | 33.11 | 33.33 | 5,404 |
| 17th Aug 2026 (Mon) | 34.48 | 34.82 | 34.05 | 34.70 | 6,686 |
| 14th Aug 2026 (Fri) | 34.50 | 34.60 | 34.10 | 34.44 | 4,026 |
| 13th Aug 2026 (Thu) | 35.00 | 35.05 | 34.37 | 34.39 | 20,103 |
| 12th Aug 2026 (Wed) | 34.67 | 35.16 | 34.32 | 34.25 | 7,252 |
| 11th Aug 2026 (Tue) | 36.02 | 36.02 | 34.68 | 34.51 | 6,433 |
| 10th Aug 2026 (Mon) | 36.55 | 36.605 | 35.10 | 35.10 | 8,064 |
| 7th Aug 2026 (Fri) | 37.57 | 37.61 | 36.70 | 37.09 | 4,789 |
| 6th Aug 2026 (Thu) | 39.39 | 40.00 | 36.16 | 36.94 | 6,704 |
| 5th Aug 2026 (Wed) | 36.80 | 41.17 | 36.41 | 40.47 | 34,382 |
| 4th Aug 2026 (Tue) | 35.27 | 36.43 | 35.20 | 35.13 | 3,710 |
| 3rd Aug 2026 (Mon) | 34.60 | 35.02 | 34.54 | 35.06 | 4,770 |
| 31st Jul 2026 (Fri) | 33.17 | 33.66 | 33.02 | 33.43 | 3,164 |
| 30th Jul 2026 (Thu) | 33.61 | 33.61 | 33.36 | 33.50 | 3,001 |
| 29th Jul 2026 (Wed) | 33.62 | 33.62 | 32.09 | 32.15 | 4,886 |