Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyster Yale Inc (HY.US) Share Price

Price $36.63 on 22-09-2025 at 08:21:40
Change $0.00 0%
Buy $38.24
Sell $35.50
Last Trade: -
Day's Volume: 0
Last Close: $36.63
Open: $37.405
ISIN: US4491721050
Day's Range $0.00 - $0.00
52wk Range: $35.33 - $44.01
Market Capitalisation: $522.71m
VWAP: $0.00
Shares in Issue: 14.27m

Hyster Yale Inc (HY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hyster Yale Inc trades

Hyster Yale Inc (HY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.405 37.58 36.63 36.63 3,157
18th Sep 2025 (Thu) 37.15 37.97 37.15 37.97 4,284
17th Sep 2025 (Wed) 36.63 37.55 35.93 36.05 7,446
16th Sep 2025 (Tue) 35.74 36.06 35.72 35.91 3,497
15th Sep 2025 (Mon) 35.94 36.255 35.85 36.00 3,294
12th Sep 2025 (Fri) 36.23 36.23 35.72 35.77 4,713
11th Sep 2025 (Thu) 35.61 36.94 35.61 36.97 6,329
10th Sep 2025 (Wed) 36.25 36.25 35.55 35.97 9,613
9th Sep 2025 (Tue) 36.92 36.92 35.98 36.05 6,395
8th Sep 2025 (Mon) 37.00 37.725 37.00 37.55 5,974
5th Sep 2025 (Fri) 38.06 38.13 37.37 37.70 5,360
4th Sep 2025 (Thu) 36.65 37.11 36.49 37.12 9,772
3rd Sep 2025 (Wed) 36.81 36.81 35.83 36.44 7,605
2nd Sep 2025 (Tue) 36.90 37.05 36.64 36.80 4,862
1st Sep 2025 (Mon) 37.64 37.64 37.35 37.50 4,316
29th Aug 2025 (Fri) 37.64 37.64 37.35 37.50 4,316
28th Aug 2025 (Thu) 38.49 38.61 37.98 38.45 6,036
27th Aug 2025 (Wed) 39.23 39.23 38.56 38.55 3,127
26th Aug 2025 (Tue) 39.40 39.75 39.375 39.30 5,010
25th Aug 2025 (Mon) 38.75 39.24 38.75 39.27 5,636
22nd Aug 2025 (Fri) 38.34 39.33 38.34 39.04 6,190
See more Hyster Yale Inc price history
FTSE 100 Latest
Value9,223.60
Change6.93

Login to your account

Forgot Password?

Not Registered