| Price | $36.555 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.74 5% |
| Buy | $37.63 |
| Sell | $34.51 |
| Last Trade: | Buy 3.00 at $36.64 |
| Day's Volume: | 6,405 |
| Last Close: | $36.48 |
| Open: | $36.06 |
| ISIN: | US4491721050 |
| Day's Range | $36.02 - $36.75 |
| 52wk Range: | $26.80 - $44.01 |
| Market Capitalisation: | $507.51m |
| VWAP: | $36.41348 |
| Shares in Issue: | 14.28m |
Hyster Yale Inc (HY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $36.64 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 3 | $36.64 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 2 | $36.64 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 3 | $36.64 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 2 | $36.37 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 16 | $36.51 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 20 | $36.505 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 40 | $36.505 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 15 | $36.50 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 38 | $36.50 | Automatic Execution |
15:47:30 - 06-Feb-26 |
