| Price | $33.51 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.72 -2.11% |
| Buy | $33.71 |
| Sell | $32.00 |
| Last Trade: | Buy 9.00 at $33.455 |
| Day's Volume: | 9,219 |
| Last Close: | $33.56 |
| Open: | $34.225 |
| ISIN: | US4491721050 |
| Day's Range | $33.42 - $34.26 |
| 52wk Range: | $26.80 - $44.01 |
| Market Capitalisation: | $484.23m |
| VWAP: | $33.79208 |
| Shares in Issue: | 14.28m |
Hyster-yale Inc (HY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $33.455 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 21 | $33.455 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 20 | $33.455 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 5 | $33.49 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 4 | $33.50 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 6 | $33.56 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 1 | $33.56 | Automatic Execution |
15:48:57 - 12-Dec-25 |
