| Price | $270.53 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-3.24 -1.18% |
| Buy | $271.00 |
| Sell | $270.01 |
| Last Trade: | Sell 6.00 at $270.53 |
| Day's Volume: | 66,092 |
| Last Close: | $270.85 |
| Open: | $273.42 |
| ISIN: | US4432011082 |
| Day's Range | $265.75 - $273.42 |
| 52wk Range: | $169.47 - $287.34 |
| Market Capitalisation: | $110.20b |
| VWAP: | $269.83187 |
| Shares in Issue: | 400.11m |
Howmet Aerospac (HWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $270.53 | Ordinary |
17:00:56 - 10-Jul-26 |
| Buy* | 2 | $272.00 | Ordinary |
16:41:10 - 10-Jul-26 |
| Buy* | 1 | $272.00 | Ordinary |
16:41:07 - 10-Jul-26 |
| Buy* | 4 | $271.20 | Ordinary |
16:41:07 - 10-Jul-26 |
| Buy* | 5 | $271.20 | Ordinary |
16:40:15 - 10-Jul-26 |
| Buy* | 4 | $271.20 | Ordinary |
16:40:15 - 10-Jul-26 |
| Buy* | 5 | $271.20 | Ordinary |
16:40:15 - 10-Jul-26 |
| Sell* | 19 | $271.34 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $271.40 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 1 | $271.31 | Automatic Execution |
15:55:02 - 10-Jul-26 |
