| Price | $228.56 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-3.92 -1.69% |
| Buy | $230.00 |
| Sell | $228.51 |
| Last Trade: | Sell 1.00 at $228.56 |
| Day's Volume: | 75,561 |
| Last Close: | $228.32 |
| Open: | $230.50 |
| ISIN: | US4432011082 |
| Day's Range | $227.00 - $230.72 |
| 52wk Range: | $183.895 - $310.00 |
| Market Capitalisation: | $93.02b |
| VWAP: | $229.07 |
| Shares in Issue: | 400.11m |
Howmet Aerospac (HWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $228.56 | Ordinary |
17:31:05 - 28-Sep-26 |
| Sell* | 4 | $228.56 | Ordinary |
17:31:05 - 28-Sep-26 |
| Sell* | 95 | $228.59 | Ordinary |
17:31:05 - 28-Sep-26 |
| Sell* | 5 | $228.59 | Ordinary |
17:10:17 - 28-Sep-26 |
| Sell* | 1 | $228.56 | Ordinary |
17:08:57 - 28-Sep-26 |
| Sell* | 4 | $228.57 | Ordinary |
17:08:57 - 28-Sep-26 |
| Buy* | 1 | $229.90 | Ordinary |
16:57:10 - 28-Sep-26 |
| Buy* | 1 | $229.90 | Ordinary |
16:57:10 - 28-Sep-26 |
| Buy* | 1 | $229.90 | Ordinary |
16:50:45 - 28-Sep-26 |
| Buy* | 1 | $229.79 | Ordinary |
16:50:45 - 28-Sep-26 |
