| Price | $259.81 on 21-05-2026 at 21:30:31 |
|---|---|
| Change | $-1.32 -0.51% |
| Buy | $263.00 |
| Sell | $259.20 |
| Last Trade: | Sell 10.00 at $259.98 |
| Day's Volume: | 79,119 |
| Last Close: | $259.89 |
| Open: | $259.01 |
| ISIN: | US4432011082 |
| Day's Range | $257.82 - $262.035 |
| 52wk Range: | $159.54 - $290.00 |
| Market Capitalisation: | $102.82b |
| VWAP: | $259.98379 |
| Shares in Issue: | 400.71m |
Howmet Aerospac (HWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $259.98 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 30 | $260.04 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 8 | $260.04 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 1 | $260.04 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 1 | $260.04 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 38 | $260.12 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 27 | $260.12 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 77 | $260.04 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 82 | $260.05 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 3 | $260.04 | Automatic Execution |
15:54:09 - 21-May-26 |
