| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 273.42 | 273.42 | 265.75 | 270.85 | 66,092 |
| 9th Jul 2026 (Thu) | 275.78 | 277.51 | 272.975 | 273.77 | 77,981 |
| 8th Jul 2026 (Wed) | 271.40 | 273.15 | 269.00 | 271.58 | 103,129 |
| 7th Jul 2026 (Tue) | 274.99 | 275.51 | 268.45 | 275.43 | 160,663 |
| 6th Jul 2026 (Mon) | 275.21 | 280.43 | 274.705 | 277.91 | 106,106 |
| 3rd Jul 2026 (Fri) | 272.02 | 272.02 | 270.41 | 270.41 | 0 |
| 2nd Jul 2026 (Thu) | 272.02 | 277.31 | 267.15 | 270.41 | 118,032 |
| 1st Jul 2026 (Wed) | 271.34 | 273.32 | 266.48 | 267.41 | 155,573 |
| 30th Jun 2026 (Tue) | 272.60 | 273.85 | 264.32 | 268.86 | 118,162 |
| 29th Jun 2026 (Mon) | 268.58 | 271.31 | 264.16 | 268.57 | 203,839 |
| 26th Jun 2026 (Fri) | 268.90 | 269.30 | 258.66 | 268.87 | 318,146 |
| 25th Jun 2026 (Thu) | 276.69 | 281.39 | 270.00 | 273.14 | 213,613 |
| 24th Jun 2026 (Wed) | 276.01 | 278.99 | 274.62 | 276.06 | 116,853 |
| 23rd Jun 2026 (Tue) | 275.15 | 278.88 | 269.85 | 275.13 | 109,045 |
| 22nd Jun 2026 (Mon) | 278.13 | 280.50 | 275.73 | 280.36 | 76,659 |
| 19th Jun 2026 (Fri) | 287.04 | 287.34 | 276.08 | 277.66 | 158,256 |
| 18th Jun 2026 (Thu) | 287.04 | 287.34 | 276.08 | 277.66 | 158,256 |
| 17th Jun 2026 (Wed) | 274.38 | 285.58 | 273.56 | 283.23 | 108,046 |
| 16th Jun 2026 (Tue) | 273.11 | 280.66 | 273.11 | 277.42 | 125,224 |
| 15th Jun 2026 (Mon) | 270.59 | 273.04 | 268.57 | 270.44 | 81,331 |
| 12th Jun 2026 (Fri) | 265.99 | 267.00 | 261.34 | 264.67 | 118,360 |
| 11th Jun 2026 (Thu) | 252.88 | 264.58 | 252.88 | 264.60 | 101,442 |
| 10th Jun 2026 (Wed) | 252.40 | 255.20 | 248.51 | 249.49 | 103,726 |
| 9th Jun 2026 (Tue) | 249.905 | 257.30 | 243.91 | 257.16 | 124,280 |
| 8th Jun 2026 (Mon) | 253.72 | 253.72 | 245.20 | 246.55 | 89,690 |
| 5th Jun 2026 (Fri) | 249.24 | 256.95 | 249.055 | 251.90 | 96,506 |
| 4th Jun 2026 (Thu) | 247.79 | 250.37 | 245.00 | 249.33 | 102,536 |
| 3rd Jun 2026 (Wed) | 249.57 | 252.03 | 246.20 | 248.63 | 109,506 |
| 2nd Jun 2026 (Tue) | 253.435 | 255.59 | 249.045 | 250.72 | 130,725 |
| 1st Jun 2026 (Mon) | 253.615 | 257.20 | 249.69 | 255.52 | 93,425 |
| 29th May 2026 (Fri) | 258.00 | 259.43 | 254.60 | 258.25 | 126,051 |
| 28th May 2026 (Thu) | 259.99 | 262.35 | 255.75 | 259.89 | 97,708 |
| 27th May 2026 (Wed) | 262.91 | 262.92 | 255.91 | 258.02 | 112,220 |
| 26th May 2026 (Tue) | 260.715 | 262.87 | 259.05 | 261.89 | 129,131 |
| 25th May 2026 (Mon) | 261.635 | 261.635 | 255.48 | 256.55 | 96,347 |
| 22nd May 2026 (Fri) | 261.635 | 261.635 | 255.48 | 256.55 | 96,347 |
| 21st May 2026 (Thu) | 259.01 | 262.035 | 257.82 | 259.89 | 79,119 |
| 20th May 2026 (Wed) | 256.44 | 262.50 | 255.865 | 261.21 | 126,124 |
| 19th May 2026 (Tue) | 253.59 | 255.74 | 250.85 | 253.12 | 90,828 |
| 18th May 2026 (Mon) | 260.99 | 263.34 | 255.86 | 256.99 | 70,553 |
| 15th May 2026 (Fri) | 264.91 | 267.27 | 260.15 | 260.35 | 83,067 |
| 14th May 2026 (Thu) | 273.04 | 273.70 | 267.40 | 272.37 | 65,781 |
| 13th May 2026 (Wed) | 271.97 | 276.59 | 268.22 | 273.10 | 81,078 |
| 12th May 2026 (Tue) | 273.07 | 273.31 | 267.24 | 269.76 | 81,332 |
| 11th May 2026 (Mon) | 268.34 | 275.045 | 267.65 | 273.58 | 136,817 |