| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 259.01 | 262.035 | 257.82 | 259.89 | 79,119 |
| 20th May 2026 (Wed) | 256.44 | 262.50 | 255.865 | 261.21 | 126,124 |
| 19th May 2026 (Tue) | 253.59 | 255.74 | 250.85 | 253.12 | 90,828 |
| 18th May 2026 (Mon) | 260.99 | 263.34 | 255.86 | 256.99 | 70,553 |
| 15th May 2026 (Fri) | 264.91 | 267.27 | 260.15 | 260.35 | 83,067 |
| 14th May 2026 (Thu) | 273.04 | 273.70 | 267.40 | 272.37 | 65,781 |
| 13th May 2026 (Wed) | 271.97 | 276.59 | 268.22 | 273.10 | 81,078 |
| 12th May 2026 (Tue) | 273.07 | 273.31 | 267.24 | 269.76 | 81,332 |
| 11th May 2026 (Mon) | 268.34 | 275.045 | 267.65 | 273.58 | 136,817 |
| 8th May 2026 (Fri) | 272.73 | 275.71 | 269.23 | 270.56 | 184,703 |
| 7th May 2026 (Thu) | 278.585 | 280.63 | 266.13 | 272.54 | 375,980 |
| 6th May 2026 (Wed) | 251.32 | 258.24 | 249.74 | 256.43 | 210,653 |
| 5th May 2026 (Tue) | 244.00 | 245.72 | 242.16 | 242.69 | 85,043 |
| 4th May 2026 (Mon) | 239.48 | 242.10 | 238.41 | 239.70 | 66,966 |
| 1st May 2026 (Fri) | 241.175 | 241.93 | 238.00 | 239.51 | 53,834 |
| 30th Apr 2026 (Thu) | 236.91 | 244.01 | 236.91 | 243.04 | 110,252 |
| 29th Apr 2026 (Wed) | 241.30 | 241.30 | 234.70 | 236.52 | 76,872 |
| 28th Apr 2026 (Tue) | 241.55 | 245.27 | 237.47 | 240.43 | 146,507 |
| 27th Apr 2026 (Mon) | 242.00 | 242.11 | 238.54 | 241.70 | 117,967 |
| 24th Apr 2026 (Fri) | 244.37 | 244.37 | 239.96 | 242.44 | 77,184 |
| 23rd Apr 2026 (Thu) | 242.80 | 251.00 | 242.56 | 246.16 | 139,786 |
| 22nd Apr 2026 (Wed) | 250.00 | 250.00 | 233.57 | 240.88 | 165,396 |
| 21st Apr 2026 (Tue) | 252.80 | 254.90 | 246.00 | 247.72 | 102,010 |
| 20th Apr 2026 (Mon) | 255.76 | 256.97 | 254.42 | 255.62 | 75,253 |
| 17th Apr 2026 (Fri) | 255.36 | 258.64 | 252.63 | 255.69 | 123,487 |
| 16th Apr 2026 (Thu) | 254.92 | 255.53 | 246.48 | 247.60 | 103,019 |
| 15th Apr 2026 (Wed) | 256.96 | 256.96 | 252.72 | 254.04 | 88,256 |
| 14th Apr 2026 (Tue) | 256.93 | 259.75 | 256.18 | 258.03 | 48,461 |
| 13th Apr 2026 (Mon) | 253.29 | 256.19 | 249.57 | 256.14 | 70,349 |
| 10th Apr 2026 (Fri) | 252.35 | 254.39 | 249.86 | 252.67 | 59,078 |
| 9th Apr 2026 (Thu) | 250.22 | 257.25 | 250.00 | 254.06 | 50,293 |
| 8th Apr 2026 (Wed) | 245.92 | 252.86 | 245.92 | 250.00 | 93,307 |
| 7th Apr 2026 (Tue) | 232.63 | 236.70 | 232.50 | 236.02 | 33,546 |
| 6th Apr 2026 (Mon) | 233.79 | 236.58 | 232.23 | 236.57 | 43,181 |
| 3rd Apr 2026 (Fri) | 234.84 | 236.89 | 231.45 | 232.68 | 65,915 |
| 2nd Apr 2026 (Thu) | 234.84 | 236.89 | 231.45 | 232.68 | 65,915 |
| 1st Apr 2026 (Wed) | 234.50 | 240.29 | 234.12 | 239.04 | 125,068 |
| 31st Mar 2026 (Tue) | 225.69 | 232.695 | 225.25 | 230.46 | 80,297 |
| 30th Mar 2026 (Mon) | 229.68 | 229.68 | 220.85 | 222.99 | 77,245 |
| 27th Mar 2026 (Fri) | 229.73 | 230.75 | 227.38 | 227.90 | 71,426 |
| 26th Mar 2026 (Thu) | 238.29 | 238.29 | 229.885 | 230.51 | 64,466 |
| 25th Mar 2026 (Wed) | 242.78 | 243.12 | 241.06 | 241.62 | 95,639 |
| 24th Mar 2026 (Tue) | 233.31 | 239.56 | 232.54 | 239.51 | 58,269 |
| 23rd Mar 2026 (Mon) | 235.00 | 241.26 | 233.53 | 236.04 | 48,257 |