| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 230.50 | 230.72 | 227.00 | 228.32 | 75,561 |
| 25th Sep 2026 (Fri) | 230.70 | 233.27 | 229.00 | 232.48 | 136,051 |
| 24th Sep 2026 (Thu) | 226.25 | 232.41 | 226.05 | 229.38 | 117,439 |
| 23rd Sep 2026 (Wed) | 225.54 | 230.365 | 224.50 | 228.78 | 143,852 |
| 22nd Sep 2026 (Tue) | 227.52 | 227.52 | 223.34 | 225.36 | 130,577 |
| 21st Sep 2026 (Mon) | 231.00 | 231.00 | 226.53 | 227.37 | 166,026 |
| 18th Sep 2026 (Fri) | 226.045 | 230.26 | 224.245 | 229.67 | 131,237 |
| 17th Sep 2026 (Thu) | 228.08 | 228.33 | 223.44 | 225.76 | 131,988 |
| 16th Sep 2026 (Wed) | 225.88 | 229.25 | 225.33 | 227.73 | 126,238 |
| 15th Sep 2026 (Tue) | 230.80 | 232.17 | 223.31 | 224.67 | 234,860 |
| 14th Sep 2026 (Mon) | 225.325 | 229.14 | 223.31 | 227.13 | 160,234 |
| 11th Sep 2026 (Fri) | 230.50 | 232.25 | 227.75 | 229.61 | 202,227 |
| 10th Sep 2026 (Thu) | 231.21 | 232.04 | 227.75 | 227.91 | 237,877 |
| 9th Sep 2026 (Wed) | 232.73 | 238.58 | 226.41 | 232.62 | 471,938 |
| 8th Sep 2026 (Tue) | 243.48 | 245.79 | 229.50 | 231.53 | 798,692 |
| 7th Sep 2026 (Mon) | 259.00 | 263.34 | 258.26 | 259.27 | 177,790 |
| 4th Sep 2026 (Fri) | 259.00 | 263.34 | 258.26 | 259.27 | 177,790 |
| 3rd Sep 2026 (Thu) | 256.22 | 260.74 | 254.16 | 260.49 | 239,369 |
| 2nd Sep 2026 (Wed) | 256.70 | 256.89 | 250.32 | 252.96 | 186,449 |
| 1st Sep 2026 (Tue) | 249.50 | 255.255 | 249.44 | 254.89 | 420,645 |
| 31st Aug 2026 (Mon) | 248.25 | 250.41 | 240.38 | 244.95 | 544,095 |
| 28th Aug 2026 (Fri) | 268.39 | 268.39 | 261.81 | 264.85 | 66,305 |
| 27th Aug 2026 (Thu) | 268.00 | 268.505 | 263.99 | 267.65 | 67,435 |
| 26th Aug 2026 (Wed) | 267.00 | 270.96 | 264.54 | 269.34 | 85,651 |
| 25th Aug 2026 (Tue) | 268.40 | 269.57 | 262.845 | 264.04 | 66,131 |
| 24th Aug 2026 (Mon) | 270.51 | 271.20 | 261.13 | 263.29 | 134,947 |
| 21st Aug 2026 (Fri) | 276.04 | 276.63 | 270.96 | 271.68 | 63,348 |
| 20th Aug 2026 (Thu) | 281.63 | 285.00 | 272.25 | 273.64 | 124,090 |
| 19th Aug 2026 (Wed) | 293.40 | 293.40 | 283.09 | 283.48 | 153,712 |
| 18th Aug 2026 (Tue) | 286.30 | 293.24 | 284.11 | 292.65 | 104,869 |
| 17th Aug 2026 (Mon) | 288.77 | 291.31 | 287.41 | 289.12 | 58,905 |
| 14th Aug 2026 (Fri) | 282.71 | 289.77 | 282.19 | 289.18 | 75,765 |
| 13th Aug 2026 (Thu) | 282.01 | 283.37 | 276.40 | 282.82 | 154,341 |
| 12th Aug 2026 (Wed) | 284.80 | 285.85 | 281.37 | 281.63 | 47,960 |
| 11th Aug 2026 (Tue) | 285.17 | 286.91 | 280.78 | 281.34 | 55,936 |
| 10th Aug 2026 (Mon) | 286.63 | 286.63 | 282.51 | 283.71 | 85,687 |
| 7th Aug 2026 (Fri) | 294.58 | 294.58 | 281.74 | 281.88 | 91,298 |
| 6th Aug 2026 (Thu) | 300.465 | 310.00 | 288.59 | 289.72 | 192,741 |
| 5th Aug 2026 (Wed) | 289.17 | 292.62 | 289.17 | 291.42 | 115,354 |
| 4th Aug 2026 (Tue) | 289.63 | 291.56 | 284.03 | 288.20 | 67,210 |
| 3rd Aug 2026 (Mon) | 284.37 | 286.96 | 280.02 | 286.34 | 62,303 |
| 31st Jul 2026 (Fri) | 283.88 | 285.05 | 278.47 | 282.26 | 57,598 |
| 30th Jul 2026 (Thu) | 275.00 | 278.70 | 270.55 | 277.28 | 100,197 |
| 29th Jul 2026 (Wed) | 285.00 | 285.00 | 272.78 | 272.79 | 116,052 |