| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $228.56 | Ordinary |
17:31:05 - 28-Sep-26 |
| Sell* | 4 | $228.56 | Ordinary |
17:31:05 - 28-Sep-26 |
| Sell* | 95 | $228.59 | Ordinary |
17:31:05 - 28-Sep-26 |
| Sell* | 5 | $228.59 | Ordinary |
17:10:17 - 28-Sep-26 |
| Sell* | 1 | $228.56 | Ordinary |
17:08:57 - 28-Sep-26 |
| Sell* | 4 | $228.57 | Ordinary |
17:08:57 - 28-Sep-26 |
| Buy* | 1 | $229.90 | Ordinary |
16:57:10 - 28-Sep-26 |
| Buy* | 1 | $229.90 | Ordinary |
16:57:10 - 28-Sep-26 |
| Buy* | 1 | $229.90 | Ordinary |
16:50:45 - 28-Sep-26 |
| Buy* | 1 | $229.79 | Ordinary |
16:50:45 - 28-Sep-26 |
| Sell* | 3 | $228.35 | Ordinary |
16:32:06 - 28-Sep-26 |
| Sell* | 10 | $228.35 | Ordinary |
16:30:07 - 28-Sep-26 |
| Sell* | 4 | $228.35 | Ordinary |
16:25:51 - 28-Sep-26 |
| Sell* | 1 | $228.35 | Ordinary |
16:18:59 - 28-Sep-26 |
| Buy* | 30 | $228.23 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 20 | $228.21 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 2 | $228.155 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 4 | $228.17 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 12 | $228.21 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $228.21 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 10 | $228.21 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 2 | $228.21 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 2 | $228.20 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 2 | $228.18 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 2 | $228.19 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 5 | $228.20 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 1 | $228.21 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $228.19 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 20 | $228.18 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 26 | $228.18 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 20 | $228.18 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 222 | $228.18 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 62 | $228.17 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 7 | $228.18 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $228.18 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 38 | $228.17 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 25 | $228.15 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 20 | $228.15 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $228.15 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 11 | $228.15 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 20 | $228.15 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 171 | $228.15 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $228.15 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 4 | $228.09 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 1 | $228.07 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 37 | $228.14 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 37 | $228.14 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 2 | $228.10 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 50 | $228.09 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $228.05 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 50 | $228.04 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 50 | $228.03 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 1 | $228.06 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $228.08 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $228.05 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 1 | $228.18 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $228.18 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 29 | $228.18 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 30 | $228.18 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 10 | $228.17 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 11 | $228.17 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 11 | $228.17 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 3 | $228.17 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $228.13 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 2 | $228.10 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 13 | $228.10 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 40 | $228.16 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 16 | $228.15 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 10 | $228.15 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 300 | $228.15 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 15 | $228.15 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 10 | $228.12 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 5 | $228.12 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 22 | $228.06 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 130 | $228.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 15 | $228.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 15 | $228.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 15 | $228.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 15 | $228.09 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $228.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 15 | $228.09 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $228.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $228.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 17 | $228.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 210 | $228.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $228.05 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $228.10 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 1 | $228.11 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 11 | $228.09 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 17 | $228.09 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 10 | $228.09 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 52 | $228.08 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 52 | $228.06 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 2 | $227.92 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 16 | $228.04 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 10 | $227.96 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 8 | $227.96 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $227.99 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 1 | $228.07 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 1 | $228.07 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 4 | $228.05 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 100 | $228.11 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 1 | $228.20 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 56 | $228.18 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 13 | $228.18 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 27 | $228.18 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 55 | $228.17 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 5 | $228.15 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 9 | $228.155 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 30 | $228.18 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 1 | $228.18 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 15 | $228.155 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 9 | $228.155 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 5 | $228.155 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 34 | $228.155 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 5 | $228.155 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $228.21 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 1 | $228.21 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 10 | $228.21 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 10 | $228.21 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 30 | $228.20 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $228.20 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 100 | $228.155 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 5 | $228.20 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 3 | $228.20 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 22 | $228.18 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 5 | $228.17 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 11 | $228.17 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $228.14 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 4 | $228.14 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 12 | $228.13 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 1 | $228.14 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 11 | $228.13 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 100 | $228.11 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 8 | $228.06 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 47 | $228.08 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 49 | $228.05 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 390 | $228.08 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 4 | $228.01 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 33 | $228.04 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 42 | $228.04 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 25 | $228.04 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 1 | $228.66 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 1 | $228.72 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 1 | $228.72 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 2 | $228.71 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 8 | $228.71 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 225 | $228.73 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 76 | $228.73 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 13 | $228.71 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 11 | $228.71 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 5 | $228.69 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 3 | $228.69 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 10 | $228.69 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 20 | $228.66 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 1 | $228.70 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $228.69 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 12 | $228.69 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 6 | $228.69 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 11 | $228.69 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 191 | $228.70 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $228.69 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 18 | $228.68 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 2 | $228.67 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 4 | $228.65 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 9 | $228.65 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 1 | $228.65 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 1 | $228.62 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 3 | $228.61 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 1 | $228.61 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 2 | $228.62 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 1 | $228.62 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Unknown* | 1 | $228.625 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 1 | $228.56 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $228.58 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 5 | $228.69 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 9 | $228.71 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 3 | $228.75 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 1 | $228.74 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 34 | $228.77 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 10 | $228.77 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 10 | $228.77 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 15 | $228.74 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 2 | $228.72 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 7 | $228.74 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 1 | $228.73 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 7 | $228.73 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Unknown* | 1 | $228.72 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 50 | $228.72 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 50 | $228.72 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 24 | $228.71 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 41 | $228.71 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 93 | $228.70 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 6 | $228.70 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 24 | $228.71 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 50 | $228.70 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 50 | $228.70 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 100 | $228.70 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 1 | $228.77 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 8 | $228.74 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 24 | $228.78 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 5 | $228.78 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 10 | $228.75 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 1 | $228.70 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 2 | $228.77 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 1 | $228.74 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 15 | $228.75 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 2 | $228.72 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 1 | $228.70 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 100 | $228.70 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 1 | $228.70 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 1 | $228.70 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 5 | $228.71 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 1 | $228.71 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 6 | $228.72 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 8 | $228.74 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 1 | $228.70 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 5 | $228.71 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 1 | $228.78 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 3 | $228.78 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 1 | $228.74 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 1 | $228.72 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 1 | $228.74 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 1 | $228.72 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 5 | $228.67 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 100 | $228.67 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 100 | $228.62 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 1 | $228.60 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 10 | $228.60 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 9 | $228.60 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 6 | $228.60 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 5 | $228.55 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 1 | $228.55 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 30 | $228.54 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 95 | $228.54 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 5 | $228.54 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 5 | $228.51 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 5 | $228.51 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 14 | $228.54 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 20 | $228.54 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 11 | $228.47 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 5 | $228.46 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 34 | $228.42 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 5 | $228.41 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 10 | $228.40 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 10 | $228.40 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 10 | $228.40 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 5 | $228.40 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 5 | $228.39 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 5 | $228.39 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 21 | $228.39 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 6 | $228.39 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 4 | $228.39 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 5 | $228.27 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 147 | $228.34 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 82 | $228.34 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 71 | $228.34 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 10 | $228.33 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 11 | $228.33 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 50 | $228.33 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 5 | $228.21 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 1 | $228.21 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 50 | $228.22 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 30 | $228.26 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 1 | $228.285 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 20 | $228.685 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 174 | $228.67 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 126 | $228.67 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 100 | $228.67 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 10 | $228.67 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 100 | $228.66 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 50 | $228.59 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 2 | $228.55 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 4 | $228.56 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 20 | $228.56 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 1 | $228.57 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 1 | $228.69 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 4 | $228.59 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 1 | $228.70 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 3 | $228.68 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 31 | $228.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 150 | $228.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $228.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $228.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $228.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $228.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $228.69 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 15 | $228.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 35 | $228.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $228.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $228.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $228.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $228.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $228.70 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 1 | $228.74 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 46 | $228.74 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 12 | $228.74 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 24 | $228.74 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 1 | $228.74 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 25 | $228.74 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 22 | $228.74 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 10 | $228.74 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 5 | $228.71 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 52 | $228.69 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Buy* | 48 | $228.69 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 24 | $228.64 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 1 | $228.64 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 8 | $228.70 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 3 | $228.70 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 30 | $228.67 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 1 | $228.66 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 1 | $228.66 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 4 | $228.67 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 50 | $228.76 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 4 | $228.76 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 1 | $228.75 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 100 | $228.74 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 11 | $228.75 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 29 | $228.75 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 40 | $228.75 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 29 | $228.75 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 71 | $228.75 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 1 | $228.85 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 2 | $228.76 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1 | $228.76 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1 | $228.76 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 2 | $228.76 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 4 | $228.81 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 3 | $228.84 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 5 | $228.87 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 9 | $228.87 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 1 | $228.87 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 1 | $228.87 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 9 | $228.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 9 | $228.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $228.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $228.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $228.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 2 | $228.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $228.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $228.88 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $228.87 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $228.87 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $228.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $228.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $228.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $228.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $228.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $228.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $228.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $228.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $228.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $228.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $228.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $228.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $228.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $228.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $228.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $228.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $228.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $228.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $228.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $228.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 51 | $228.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $228.87 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 21 | $228.86 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 33 | $228.86 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 5 | $228.86 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 5 | $228.86 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 1 | $228.86 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 5 | $228.86 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Unknown* | 100 | $228.935 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 100 | $228.945 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 49 | $228.945 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 150 | $228.94 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 4 | $228.96 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 4 | $228.94 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 4 | $228.91 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 4 | $228.92 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 52 | $228.955 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 9 | $228.87 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 2 | $228.97 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 3 | $228.97 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 54 | $228.97 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 2 | $228.97 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 14 | $228.97 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 5 | $228.97 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 100 | $228.97 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 2 | $228.86 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 12 | $228.90 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 5 | $228.98 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 10 | $228.90 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 13 | $228.90 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 10 | $228.86 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 13 | $228.86 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 5 | $228.86 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Buy* | 5 | $228.86 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Buy* | 5 | $228.84 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 20 | $228.83 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 10 | $228.82 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 10 | $228.82 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 21 | $228.82 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 10 | $228.82 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 30 | $228.71 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 10 | $228.71 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 10 | $228.71 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 99 | $228.71 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 1 | $228.71 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 5 | $228.63 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 32 | $228.66 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 56 | $228.65 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 51 | $228.60 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Buy* | 1 | $228.58 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Buy* | 55 | $228.65 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 6 | $228.65 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 10 | $228.65 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 14 | $228.65 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 11 | $228.65 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 5 | $228.59 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 2 | $228.59 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 4 | $228.74 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 1 | $228.68 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 1 | $228.68 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 100 | $228.845 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 1 | $228.825 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 5 | $228.96 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 22 | $229.03 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 5 | $228.96 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 8 | $228.96 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 50 | $228.90 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 46 | $228.96 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 100 | $228.965 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 100 | $228.965 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 10 | $229.07 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 20 | $229.12 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 100 | $229.12 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 1 | $229.12 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 9 | $229.11 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 1 | $229.11 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 10 | $229.11 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 14 | $229.11 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 11 | $229.11 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 61 | $229.11 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 10 | $229.06 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 4 | $229.07 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 15 | $229.07 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 16 | $229.07 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 31 | $229.07 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 47 | $229.07 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 10 | $229.07 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 15 | $229.07 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 16 | $229.07 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 6 | $229.07 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 25 | $229.07 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 14 | $229.07 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 39 | $229.07 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 10 | $229.07 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 14 | $229.07 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 12 | $229.07 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $229.07 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 10 | $229.07 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 18 | $229.07 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $229.07 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $229.07 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 1 | $229.07 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 50 | $228.95 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 11 | $229.00 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 5 | $229.00 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 1 | $229.00 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 1 | $229.03 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 26 | $229.04 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 5 | $229.10 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 5 | $229.10 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 50 | $229.10 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 60 | $229.18 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 8 | $229.30 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 1 | $229.21 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1 | $229.31 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 5 | $229.21 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 1 | $229.25 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Buy* | 1 | $229.36 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 5 | $229.30 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 3 | $229.30 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 14 | $229.37 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 100 | $229.38 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 34 | $229.485 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 100 | $229.48 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 30 | $229.44 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 3 | $229.56 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 30 | $229.50 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 15 | $229.51 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 7 | $229.51 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 9 | $229.51 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 10 | $229.54 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 4 | $229.52 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 2 | $229.51 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 10 | $229.51 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 6 | $229.64 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 7 | $229.52 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 3 | $229.52 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 10 | $229.295 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 93 | $229.43 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 100 | $229.43 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 12 | $229.20 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Sell* | 1 | $229.36 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Sell* | 8 | $229.37 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Sell* | 2 | $229.40 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Sell* | 5 | $229.42 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Sell* | 7 | $229.43 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 13 | $229.42 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 1 | $229.42 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 90 | $229.53 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 100 | $229.53 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 80 | $229.605 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 28 | $229.62 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 5 | $229.62 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 10 | $229.62 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Sell* | 20 | $229.54 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 80 | $229.62 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 10 | $229.62 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 1 | $229.66 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 5 | $229.61 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 15 | $229.61 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 13 | $229.58 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 4 | $229.61 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 5 | $229.69 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 20 | $229.72 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 20 | $229.72 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 20 | $229.63 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $229.63 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $229.62 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $229.58 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 30 | $229.57 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $229.56 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 5 | $229.56 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $229.56 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $229.56 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 10 | $229.56 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 53 | $229.56 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $229.56 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Buy* | 58 | $229.56 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Buy* | 100 | $229.50 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Unknown* | 20 | $229.49 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Unknown* | 100 | $229.49 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Unknown* | 9 | $229.49 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Unknown* | 100 | $229.49 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Unknown* | 100 | $229.49 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Sell* | 100 | $229.48 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 1 | $229.56 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 105 | $229.57 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 31 | $229.59 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 6 | $229.59 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 3 | $229.59 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 5 | $229.91 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 24 | $229.90 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 100 | $229.965 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 9 | $229.90 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 40 | $229.95 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 100 | $229.95 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 24 | $229.89 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 9 | $230.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $230.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $230.25 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 1 | $230.25 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 1 | $230.26 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 1 | $230.31 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 1 | $230.31 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 4 | $230.21 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 60 | $230.25 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 15 | $230.25 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 25 | $230.25 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $230.27 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 58 | $229.14 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Sell* | 2 | $229.10 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 10 | $229.10 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 3 | $229.10 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 1 | $229.10 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 1 | $229.07 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 10 | $229.05 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 80 | $229.05 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 20 | $229.05 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 5 | $229.05 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 5 | $229.05 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 10 | $229.05 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 1 | $229.01 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 100 | $229.01 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 30 | $228.99 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 1 | $228.99 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 1 | $229.04 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 100 | $228.93 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 100 | $228.85 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 59 | $229.08 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 30 | $229.04 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 1 | $228.85 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 50 | $228.94 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 100 | $228.98 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 2 | $229.04 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 2 | $229.04 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 2 | $229.04 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 4 | $229.19 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 100 | $229.10 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 5 | $229.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $229.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 75 | $229.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $229.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $229.19 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $230.03 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 15 | $230.00 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 26 | $229.95 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $229.95 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $229.95 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 5 | $229.87 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 5 | $229.87 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 5 | $229.93 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 5 | $229.88 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 13 | $230.00 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 2 | $229.85 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $229.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $229.42 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 12 | $229.39 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 5 | $229.35 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 10 | $229.33 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 9 | $229.33 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 10 | $229.33 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 32 | $229.33 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 21 | $229.33 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 18 | $229.32 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 12 | $229.32 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $229.32 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 35 | $229.105 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 10 | $229.10 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Unknown* | 100 | $229.30 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 100 | $229.30 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 3 | $229.31 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 1 | $229.45 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 30 | $229.51 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $229.50 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 5 | $229.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $229.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $229.28 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $229.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $229.24 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $229.19 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $229.24 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 56 | $229.24 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $229.24 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 90 | $229.24 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $229.23 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $229.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $229.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $229.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $229.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $229.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $229.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $229.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $229.17 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 5 | $229.18 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 23 | $229.05 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 10 | $228.70 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 1 | $228.54 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 20 | $228.51 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 100 | $228.51 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 29 | $228.58 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 1 | $228.55 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 100 | $228.71 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 10 | $228.72 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 100 | $228.69 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 10 | $228.71 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 10 | $228.69 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 5 | $228.67 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 9 | $228.67 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 1 | $228.51 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 8 | $228.57 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 10 | $228.57 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 275 | $228.57 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 3 | $228.67 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 7 | $228.66 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 5 | $228.635 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 5 | $228.635 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 1 | $228.73 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 1 | $228.73 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Sell* | 21 | $228.62 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 9 | $228.62 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 3 | $228.66 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 1 | $228.75 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 1 | $228.95 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 1 | $228.96 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 7 | $229.03 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 1 | $229.03 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 100 | $229.09 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 6 | $229.17 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 10 | $229.17 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 42 | $229.17 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 3 | $229.16 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 20 | $229.17 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 1 | $229.16 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 11 | $229.17 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 1 | $229.17 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 1 | $229.18 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 1 | $229.20 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 1 | $229.20 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 1 | $229.21 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 1 | $228.68 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $228.71 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 1 | $228.82 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 1 | $228.82 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 1 | $228.82 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 57 | $228.82 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 5 | $228.79 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 74 | $229.00 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 10 | $228.95 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 29 | $228.93 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 492 | $229.00 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 100 | $229.00 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 50 | $228.93 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 8 | $228.90 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 27 | $228.73 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 10 | $228.78 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 5 | $228.78 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 10 | $228.78 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 10 | $228.70 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $228.70 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 40 | $228.73 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $228.58 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 2 | $228.50 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Unknown* | 170 | $228.53 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 5 | $228.56 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 5 | $228.56 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 30 | $228.53 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 10 | $228.51 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 18 | $228.51 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 82 | $228.51 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 10 | $228.51 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 100 | $228.51 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 53 | $228.50 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 30 | $228.40 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 5 | $228.43 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 38 | $228.51 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 18 | $228.51 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 72 | $228.51 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 10 | $228.51 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 1 | $228.48 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 1 | $228.50 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 1 | $228.64 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 2 | $228.71 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 69 | $228.54 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 35 | $228.54 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 12 | $228.59 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 5 | $228.65 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 5 | $228.65 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 99 | $228.54 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 1 | $228.54 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 100 | $228.55 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 5 | $228.55 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 100 | $228.60 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 100 | $228.52 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 50 | $228.55 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 100 | $228.57 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 10 | $228.60 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 100 | $228.61 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 8 | $228.66 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 1 | $228.67 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 100 | $228.68 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 6 | $228.68 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 5 | $228.69 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 5 | $228.69 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 1 | $228.80 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 30 | $229.89 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 1 | $229.87 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 10 | $229.89 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 2 | $229.92 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 10 | $229.92 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 95 | $229.92 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 5 | $229.92 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 2 | $229.92 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 8 | $229.99 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 29 | $229.96 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 17 | $229.96 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $230.00 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 5 | $230.01 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 10 | $230.00 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 10 | $230.00 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 1 | $229.93 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 1 | $229.91 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1 | $229.91 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 10 | $229.90 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 5 | $229.85 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 10 | $229.76 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 10 | $229.68 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 13 | $229.65 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 30 | $229.62 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 57 | $229.60 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 30 | $229.58 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 23 | $229.60 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 5 | $229.52 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 46 | $229.49 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 54 | $229.49 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 30 | $229.47 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 10 | $229.49 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 10 | $229.23 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 16 | $229.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $229.16 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 26 | $229.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $229.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $229.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $229.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $229.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $229.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $229.30 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 1 | $229.41 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 4 | $229.41 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 3 | $229.34 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 1 | $229.93 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 10 | $229.81 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 69 | $229.81 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 50 | $229.81 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 46 | $229.81 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 100 | $229.81 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 10 | $229.81 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 42 | $229.81 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 100 | $229.81 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 37 | $229.81 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 100 | $229.81 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 100 | $229.995 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 100 | $229.995 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 23 | $229.91 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 25 | $229.91 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 22 | $229.91 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 25 | $229.81 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 5 | $229.82 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 12 | $229.81 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 5 | $229.82 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 18 | $229.81 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 5 | $229.81 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 14 | $229.81 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 13 | $229.81 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 11 | $229.81 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 5 | $229.81 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 50 | $229.76 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 40 | $229.74 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 40 | $229.73 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 10 | $229.73 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 36 | $229.73 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 15 | $229.73 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 5 | $229.72 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 5 | $229.77 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 1 | $229.77 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 1 | $229.75 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 20 | $229.68 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 100 | $229.81 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 10 | $229.88 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 50 | $230.16 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 10 | $230.16 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 5 | $229.86 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 5 | $229.86 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 37 | $229.50 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 10 | $229.56 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 6 | $229.55 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 6 | $229.55 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 6 | $229.55 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 98 | $229.78 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $229.59 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 70 | $229.60 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 15 | $229.60 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 85 | $229.60 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 21 | $229.60 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $229.59 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 118 | $229.59 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 73 | $229.59 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $229.60 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $229.60 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $229.61 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $229.61 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 101 | $229.79 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 10 | $229.79 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 5 | $230.14 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 3 | $229.80 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 28 | $229.80 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 20 | $229.80 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 50 | $229.80 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $229.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 50 | $230.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 49 | $230.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 60 | $230.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 5 | $230.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 2 | $230.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 3 | $230.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 94 | $230.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 51 | $230.05 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 10 | $230.54 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 5 | $230.45 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 26 | $230.45 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 36 | $230.45 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $231.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 13 | $230.45 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $230.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $230.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 11 | $230.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $230.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $230.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $231.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $231.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $231.89 | Ordinary |
09:28:46 - 28-Sep-26 |
| Buy* | 7 | $231.49 | Ordinary |
09:24:53 - 28-Sep-26 |
| Buy* | 6 | $231.48 | Ordinary |
09:23:17 - 28-Sep-26 |
| Buy* | 3 | $231.49 | Ordinary |
09:12:28 - 28-Sep-26 |
| Buy* | 2 | $231.49 | Ordinary |
09:12:19 - 28-Sep-26 |
| Sell* | 1 | $231.30 | Ordinary |
09:02:19 - 28-Sep-26 |
| Sell* | 5 | $231.79 | Ordinary |
08:25:44 - 28-Sep-26 |
| Buy* | 13 | $231.88 | Ordinary |
07:37:08 - 28-Sep-26 |
| Buy* | 2 | $231.99 | Ordinary |
07:09:01 - 28-Sep-26 |
| Buy* | 2 | $231.99 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 10 | $231.99 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 1 | $231.99 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 4 | $231.99 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 19 | $231.99 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 5 | $231.98 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 10 | $230.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $231.21 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $231.58 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $231.00 | Ordinary |
06:24:18 - 28-Sep-26 |