| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $259.98 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 30 | $260.04 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 8 | $260.04 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 1 | $260.04 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 1 | $260.04 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 38 | $260.12 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 27 | $260.12 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 77 | $260.04 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 82 | $260.05 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 3 | $260.04 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 26 | $260.12 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 51 | $260.12 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 1 | $260.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 4 | $260.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 22 | $260.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $260.08 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $260.09 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 4 | $260.14 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $260.14 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 1 | $260.21 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $260.22 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 1 | $260.19 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 2 | $260.18 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 38 | $260.18 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 22 | $260.18 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 40 | $260.17 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 2 | $260.17 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $260.15 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 100 | $260.11 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 20 | $260.11 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 100 | $260.11 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 16 | $260.11 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 30 | $260.12 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 10 | $260.11 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 3 | $260.26 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 32 | $260.33 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $260.30 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 94 | $260.33 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $260.29 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 10 | $260.33 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 1 | $260.32 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $260.29 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 37 | $260.30 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 50 | $260.30 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 13 | $260.30 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $260.30 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 6 | $260.22 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 35 | $260.23 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 10 | $260.23 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 5 | $260.23 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 5 | $260.28 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 100 | $260.28 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 10 | $260.16 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 74 | $260.21 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 13 | $260.20 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 13 | $260.20 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 1 | $260.17 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 4 | $260.17 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 10 | $260.24 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 9 | $260.40 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 1 | $260.40 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 19 | $260.40 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 31 | $260.40 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $260.40 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 31 | $260.40 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $260.40 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 10 | $260.32 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 90 | $260.33 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 10 | $260.33 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 10 | $260.33 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 1 | $260.47 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 4 | $260.49 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 20 | $260.44 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 13 | $260.46 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $260.51 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $260.47 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $260.46 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 22 | $260.46 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $260.46 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $260.46 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 36 | $260.46 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $260.46 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 54 | $260.44 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 93 | $260.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $260.43 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 5 | $260.39 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 15 | $260.39 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 15 | $260.39 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 32 | $260.39 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 22 | $260.41 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 8 | $260.42 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 4 | $260.42 | Automatic Execution |
15:49:47 - 21-May-26 |
| Unknown* | 4 | $260.47 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 5 | $260.58 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 84 | $260.57 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 5 | $260.58 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 1 | $260.62 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 6 | $260.67 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 50 | $260.68 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 50 | $260.68 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 2 | $260.71 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 177 | $260.63 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 30 | $260.62 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 90 | $260.62 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 110 | $260.62 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 12 | $260.62 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 8 | $260.61 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 5 | $260.61 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 10 | $260.50 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 88 | $260.62 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 100 | $260.62 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 26 | $260.62 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 38 | $260.52 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 109 | $260.52 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 17 | $260.52 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 2 | $260.51 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 6 | $260.50 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 101 | $260.50 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 17 | $260.50 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 100 | $260.50 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 45 | $260.50 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 100 | $260.49 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 18 | $260.49 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 1 | $260.50 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 4 | $260.44 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 10 | $260.50 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 4 | $261.13 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 10 | $261.10 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 40 | $261.08 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 17 | $261.07 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 100 | $261.07 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 1 | $261.05 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 6 | $260.93 | Automatic Execution |
15:27:42 - 21-May-26 |
| Buy* | 7 | $261.00 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 36 | $261.00 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 10 | $260.99 | Automatic Execution |
15:27:31 - 21-May-26 |
| Sell* | 1 | $260.94 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 90 | $260.92 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 5 | $260.90 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 5 | $260.90 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 5 | $260.90 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 5 | $260.90 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 5 | $260.90 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 5 | $260.90 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 1 | $260.89 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 100 | $260.81 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 4 | $260.85 | Automatic Execution |
15:26:59 - 21-May-26 |
| Buy* | 22 | $260.85 | Automatic Execution |
15:26:59 - 21-May-26 |
| Buy* | 37 | $260.81 | Automatic Execution |
15:26:59 - 21-May-26 |
| Buy* | 13 | $260.79 | Automatic Execution |
15:26:59 - 21-May-26 |
| Buy* | 50 | $260.81 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 8 | $260.69 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 10 | $260.70 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 3 | $260.86 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 38 | $260.79 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 14 | $260.77 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $260.79 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 79 | $260.77 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 10 | $260.73 | Automatic Execution |
15:24:50 - 21-May-26 |
| Sell* | 56 | $260.73 | Automatic Execution |
15:24:50 - 21-May-26 |
| Unknown* | 85 | $260.76 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 7 | $260.79 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 3 | $260.77 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 197 | $260.77 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 100 | $260.76 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 89 | $260.77 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 54 | $260.77 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 46 | $260.77 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 10 | $260.72 | Automatic Execution |
15:24:32 - 21-May-26 |
| Sell* | 4 | $260.73 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 7 | $260.75 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 9 | $260.88 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 20 | $260.855 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 100 | $260.85 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 100 | $260.85 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 100 | $260.80 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 100 | $260.79 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 10 | $260.79 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 1 | $260.78 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 189 | $260.75 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 10 | $260.75 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 6 | $260.75 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 11 | $260.75 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 5 | $260.57 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 7 | $260.66 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 11 | $260.66 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 5 | $260.64 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 85 | $260.63 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 57 | $260.63 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 176 | $260.63 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 100 | $260.63 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 177 | $260.61 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 41 | $260.61 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 5 | $260.61 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 5 | $260.61 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 5 | $260.61 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 100 | $260.61 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 100 | $260.61 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 7 | $260.61 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 23 | $260.61 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 41 | $260.62 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 59 | $260.62 | Automatic Execution |
15:22:08 - 21-May-26 |
| Buy* | 57 | $260.64 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 53 | $260.64 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $260.65 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 20 | $260.65 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 7 | $260.79 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 1 | $260.79 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 32 | $260.79 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 131 | $260.79 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 77 | $260.79 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 105 | $260.79 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 12 | $260.78 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 60 | $260.78 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 2 | $260.78 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 100 | $260.78 | Automatic Execution |
15:20:02 - 21-May-26 |
| Unknown* | 50 | $260.715 | Automatic Execution |
15:19:54 - 21-May-26 |
| Unknown* | 50 | $260.715 | Automatic Execution |
15:19:54 - 21-May-26 |
| Sell* | 1 | $260.71 | Automatic Execution |
15:19:31 - 21-May-26 |
| Sell* | 7 | $260.71 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 1 | $260.71 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 19 | $260.71 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 12 | $260.71 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 21 | $260.78 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 79 | $260.78 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 72 | $260.81 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 28 | $260.81 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 13 | $260.84 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 87 | $260.84 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 13 | $260.85 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 4 | $260.91 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 52 | $260.91 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 5 | $260.91 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 4 | $260.91 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 4 | $260.91 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 1 | $261.03 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 60 | $261.04 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 75 | $261.08 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 85 | $261.17 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 45 | $261.17 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 7 | $261.17 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 1 | $261.17 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 5 | $261.16 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 3 | $261.16 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 8 | $261.16 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 12 | $261.16 | Automatic Execution |
15:18:47 - 21-May-26 |
| Buy* | 4 | $261.18 | Automatic Execution |
15:18:12 - 21-May-26 |
| Buy* | 3 | $261.17 | Automatic Execution |
15:18:12 - 21-May-26 |
| Buy* | 5 | $261.17 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $261.17 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 41 | $261.19 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 9 | $261.15 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 39 | $261.15 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $261.12 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 4 | $261.11 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 48 | $261.11 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 15 | $261.17 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 48 | $261.11 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 39 | $261.08 | Automatic Execution |
15:17:51 - 21-May-26 |
| Buy* | 3 | $261.08 | Automatic Execution |
15:17:51 - 21-May-26 |
| Buy* | 3 | $261.08 | Automatic Execution |
15:17:51 - 21-May-26 |
| Buy* | 61 | $261.08 | Automatic Execution |
15:17:51 - 21-May-26 |
| Buy* | 40 | $261.07 | Automatic Execution |
15:17:51 - 21-May-26 |
| Buy* | 2 | $261.06 | Automatic Execution |
15:17:50 - 21-May-26 |
| Buy* | 5 | $261.06 | Automatic Execution |
15:17:50 - 21-May-26 |
| Buy* | 10 | $261.06 | Automatic Execution |
15:17:50 - 21-May-26 |
| Buy* | 5 | $261.06 | Automatic Execution |
15:17:50 - 21-May-26 |
| Buy* | 1 | $261.06 | Automatic Execution |
15:17:50 - 21-May-26 |
| Buy* | 9 | $261.06 | Automatic Execution |
15:17:50 - 21-May-26 |
| Buy* | 5 | $261.06 | Automatic Execution |
15:17:50 - 21-May-26 |
| Buy* | 91 | $261.00 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 100 | $261.00 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 100 | $261.04 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 4 | $261.01 | Automatic Execution |
15:16:10 - 21-May-26 |
| Sell* | 4 | $260.69 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 6 | $260.69 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 10 | $260.98 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 200 | $260.92 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 94 | $260.91 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 6 | $260.91 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 10 | $260.91 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 94 | $260.90 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 6 | $260.90 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 4 | $260.70 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 6 | $260.75 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $260.90 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $260.90 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 2 | $261.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $261.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $261.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $261.09 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 75 | $261.09 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 8 | $261.09 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 12 | $261.09 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $261.09 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 8 | $261.09 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 50 | $261.30 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 50 | $261.30 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 53 | $261.36 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 47 | $261.36 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 8 | $261.25 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 2 | $261.25 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 3 | $261.06 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 5 | $261.02 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $261.02 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $261.08 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $261.08 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $261.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $261.09 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 17 | $261.09 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 6 | $261.09 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 15 | $261.23 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 13 | $261.23 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $261.08 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $261.08 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $261.08 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $261.08 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 11 | $261.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $261.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $261.09 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 15 | $261.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 11 | $261.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 19 | $261.56 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 1 | $261.49 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 48 | $261.47 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 50 | $261.42 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 10 | $261.47 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 50 | $261.42 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 100 | $261.41 | Automatic Execution |
14:48:00 - 21-May-26 |
| Buy* | 10 | $261.29 | Automatic Execution |
14:47:58 - 21-May-26 |
| Buy* | 10 | $261.29 | Automatic Execution |
14:47:58 - 21-May-26 |
| Buy* | 10 | $261.29 | Automatic Execution |
14:47:58 - 21-May-26 |
| Buy* | 67 | $261.29 | Automatic Execution |
14:47:58 - 21-May-26 |
| Buy* | 33 | $261.29 | Automatic Execution |
14:47:58 - 21-May-26 |
| Buy* | 100 | $261.29 | Automatic Execution |
14:47:58 - 21-May-26 |
| Buy* | 97 | $261.28 | Automatic Execution |
14:47:58 - 21-May-26 |
| Buy* | 1 | $261.28 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 1 | $261.28 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 1 | $261.28 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 23 | $261.11 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 2 | $261.20 | Automatic Execution |
14:46:49 - 21-May-26 |
| Buy* | 5 | $261.28 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 59 | $261.25 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 41 | $261.25 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 7 | $261.24 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 5 | $261.24 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 4 | $261.27 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 100 | $261.31 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $261.31 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 4 | $261.44 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 200 | $261.50 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 158 | $261.50 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 42 | $261.50 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 53 | $261.50 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 147 | $261.50 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 200 | $261.50 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 4 | $261.58 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 42 | $261.77 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 20 | $261.84 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 75 | $261.84 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 100 | $261.91 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 100 | $261.91 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 15 | $261.91 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 50 | $261.80 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 50 | $261.80 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $261.93 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 45 | $261.80 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 50 | $261.80 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 5 | $261.80 | Automatic Execution |
14:24:04 - 21-May-26 |
| Unknown* | 50 | $261.78 | Automatic Execution |
14:22:48 - 21-May-26 |
| Unknown* | 50 | $261.78 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 1 | $261.83 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 38 | $261.88 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 50 | $261.88 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 34 | $261.83 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 32 | $261.82 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 1 | $261.80 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 3 | $261.79 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 30 | $261.745 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 67 | $261.64 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 33 | $261.64 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 3 | $261.60 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 3 | $261.59 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 9 | $261.61 | Automatic Execution |
14:20:38 - 21-May-26 |
| Sell* | 31 | $261.61 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 1 | $261.75 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 7 | $261.75 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 5 | $261.75 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 36 | $261.74 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 10 | $261.72 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 1 | $261.61 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 1 | $261.70 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 19 | $261.62 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 5 | $261.55 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 5 | $261.54 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 19 | $261.54 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 20 | $261.54 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 5 | $261.54 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 7 | $261.40 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 7 | $261.40 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 7 | $261.40 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 10 | $261.43 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 300 | $261.50 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 100 | $261.50 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 10 | $261.49 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 10 | $261.49 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 32 | $261.49 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 100 | $261.49 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 18 | $261.43 | Automatic Execution |
14:16:05 - 21-May-26 |
| Sell* | 5 | $261.69 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 7 | $261.66 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 100 | $261.69 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 6 | $261.58 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 2 | $261.63 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 4 | $261.63 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 100 | $261.98 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 35 | $261.99 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $262.01 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $262.035 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 5 | $261.98 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 25 | $262.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $262.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $261.78 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 15 | $261.84 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 10 | $261.84 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $261.84 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $261.64 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 5 | $261.61 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 5 | $261.62 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 24 | $261.62 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 10 | $261.62 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 1 | $261.62 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 4 | $261.57 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 1 | $261.57 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $261.49 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 5 | $261.47 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 4 | $261.43 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 4 | $261.43 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $261.36 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 40 | $261.26 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 100 | $261.24 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 1 | $261.21 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 12 | $261.21 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 100 | $261.21 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 25 | $261.20 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $260.96 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 30 | $260.98 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 16 | $260.625 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 1 | $260.11 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $259.93 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 70 | $260.10 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 25 | $260.10 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 5 | $259.93 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $259.84 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 4 | $259.69 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 2 | $259.74 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $259.74 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 17 | $259.59 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 1 | $259.56 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 17 | $259.41 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 33 | $259.37 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 4 | $259.37 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 37 | $259.33 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $259.27 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 3 | $259.93 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 11 | $259.75 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 2 | $259.73 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 67 | $259.73 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 33 | $259.73 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 48 | $259.72 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 52 | $259.72 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 50 | $259.72 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $259.52 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $259.67 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $259.67 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 51 | $259.72 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 56 | $259.70 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 44 | $259.70 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 13 | $259.69 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $259.62 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $259.67 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 1 | $259.57 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 50 | $259.65 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 50 | $259.62 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 67 | $259.57 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 33 | $259.57 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $259.65 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $259.57 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $259.08 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 50 | $258.98 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 50 | $258.98 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $258.97 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $258.84 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 1 | $258.82 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 171 | $258.80 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 23 | $258.79 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $258.51 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 46 | $258.45 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 10 | $258.41 | Automatic Execution |
12:58:26 - 21-May-26 |
| Unknown* | 1 | $258.33 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 2 | $258.26 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 38 | $258.26 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 10 | $258.26 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 4 | $258.50 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 54 | $258.45 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 25 | $258.54 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 34 | $258.54 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 1 | $258.52 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 5 | $258.48 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 5 | $258.47 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 5 | $258.47 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 5 | $258.49 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 5 | $258.47 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 181 | $258.45 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 100 | $258.45 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 42 | $258.45 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 22 | $258.45 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 5 | $258.44 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 1 | $258.44 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 1 | $258.44 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 1 | $258.44 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 55 | $258.45 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 1 | $258.44 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 34 | $258.44 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 36 | $258.44 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 10 | $258.44 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 10 | $258.44 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 8 | $258.43 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 24 | $258.43 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 1 | $258.43 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 24 | $258.41 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 24 | $258.41 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 5 | $258.41 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 14 | $258.24 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 1 | $258.24 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 60 | $258.175 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 1 | $258.10 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 40 | $258.20 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 1 | $258.14 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 1 | $258.23 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 20 | $258.24 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 37 | $258.34 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 50 | $258.34 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 100 | $258.35 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 200 | $258.35 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 3 | $258.35 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 1 | $258.21 | Automatic Execution |
12:51:19 - 21-May-26 |
| Sell* | 1 | $258.21 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 10 | $258.15 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 18 | $258.18 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 68 | $258.19 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 95 | $258.19 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 100 | $258.19 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 91 | $258.19 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 1 | $258.32 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 1 | $258.23 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 2 | $258.23 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 8 | $258.23 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 1 | $258.25 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 4 | $258.25 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 1 | $258.38 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 4 | $258.38 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 5 | $258.38 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 40 | $258.36 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $258.39 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 88 | $258.47 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $258.42 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 3 | $258.39 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 37 | $258.465 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 50 | $258.465 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 1 | $258.44 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 1 | $258.45 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 2 | $258.46 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 48 | $258.46 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 10 | $258.46 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 20 | $258.47 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 50 | $258.46 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 10 | $258.46 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 4 | $258.46 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 4 | $258.46 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 50 | $258.46 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 20 | $258.47 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 2 | $258.47 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 18 | $258.47 | Automatic Execution |
12:47:52 - 21-May-26 |
| Unknown* | 38 | $258.60 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 100 | $258.59 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 17 | $258.53 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $258.54 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 2 | $258.57 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $258.60 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $258.60 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 1 | $258.70 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 30 | $258.78 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 42 | $258.78 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 1 | $258.94 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 1 | $258.92 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 1 | $258.82 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 88 | $258.93 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 3 | $258.92 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 1 | $258.92 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 50 | $258.90 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 4 | $258.87 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 1 | $258.88 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 4 | $258.94 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 37 | $258.94 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 4 | $259.06 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $259.06 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 30 | $259.07 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 5 | $259.09 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 38 | $259.08 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 32 | $259.08 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 4 | $259.04 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 116 | $259.04 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 99 | $259.02 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 1 | $259.02 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 10 | $259.02 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 1 | $259.02 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 99 | $259.02 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 5 | $258.94 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 32 | $258.94 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 1 | $258.79 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 1 | $258.79 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 1 | $259.03 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 8 | $259.04 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 3 | $259.02 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 13 | $258.92 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 5 | $258.92 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 37 | $258.92 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 2 | $258.92 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 3 | $258.92 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 6 | $258.92 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 80 | $258.94 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 10 | $258.94 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 4 | $259.00 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 6 | $259.00 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 40 | $259.01 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 40 | $259.01 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 2 | $259.09 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 1 | $259.09 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 1 | $259.09 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 2 | $259.09 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 50 | $259.19 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 50 | $259.16 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 5 | $259.21 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 8 | $259.14 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 2 | $259.14 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 10 | $259.21 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 100 | $259.23 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 50 | $259.23 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 5 | $259.22 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 42 | $259.26 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 100 | $259.26 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 10 | $259.26 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 100 | $259.30 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 2 | $259.26 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 40 | $259.15 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 15 | $259.15 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 102 | $259.15 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 17 | $259.16 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 62 | $259.16 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 10 | $259.15 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 10 | $259.33 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 184 | $259.33 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 1 | $259.34 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 96 | $259.22 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 4 | $259.22 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 4 | $259.23 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 38 | $259.40 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 100 | $259.39 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 50 | $259.38 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 4 | $259.30 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 60 | $259.31 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 186 | $259.44 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 15 | $259.44 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 58 | $259.50 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 100 | $259.50 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 27 | $259.49 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 73 | $259.41 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 27 | $259.41 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 5 | $259.42 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 1 | $259.37 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 100 | $259.36 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 1 | $259.36 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 1 | $259.36 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 10 | $259.36 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 70 | $259.17 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 30 | $259.18 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 10 | $259.30 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1 | $259.21 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $259.21 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 1 | $259.07 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 40 | $259.135 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 10 | $259.15 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 3 | $259.165 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $259.165 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 1 | $259.24 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 100 | $259.135 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 1 | $259.24 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 164 | $259.15 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 39 | $259.15 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 1 | $259.15 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 74 | $259.20 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 26 | $259.20 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 10 | $259.19 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 100 | $259.19 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 1 | $259.885 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $259.93 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 100 | $259.96 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 50 | $259.91 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 25 | $259.90 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 75 | $259.90 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 25 | $259.89 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 1 | $259.815 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 8 | $259.67 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 3 | $259.73 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 81 | $259.79 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 100 | $259.79 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 17 | $259.79 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 1 | $259.81 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 1 | $259.69 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 20 | $259.73 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 1 | $259.76 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 2 | $259.95 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 50 | $259.87 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 192 | $259.85 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 1 | $260.03 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 5 | $259.99 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $259.99 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 20 | $259.99 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 13 | $259.99 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 13 | $259.99 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 3 | $259.99 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 47 | $259.99 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 18 | $259.99 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1 | $259.99 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1 | $259.99 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 163 | $259.93 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 30 | $259.90 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 79 | $259.84 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 21 | $259.84 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 79 | $259.85 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 2 | $258.98 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 17 | $259.12 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 13 | $259.12 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 1 | $259.12 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 12 | $259.12 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 62 | $259.12 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 38 | $259.12 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 9 | $258.96 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 19 | $258.96 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 1 | $258.93 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 10 | $258.95 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 27 | $258.97 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 41 | $258.95 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 21 | $258.98 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 4 | $258.95 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 5 | $258.95 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 4 | $258.95 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 8 | $258.94 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 5 | $258.95 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 9 | $258.99 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 29 | $258.98 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 1 | $258.99 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 6 | $259.00 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 8 | $259.02 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 4 | $259.02 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 1 | $259.02 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 1 | $259.22 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 1 | $259.15 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 2 | $259.18 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 2 | $259.28 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 8 | $259.33 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 1 | $259.55 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 10 | $258.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 11 | $259.42 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 1 | $259.40 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 16 | $259.20 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 16 | $258.96 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 10 | $258.96 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 96 | $258.96 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 4 | $258.96 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 13 | $258.96 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 10 | $258.96 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 12 | $258.81 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 10 | $258.81 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 10 | $258.80 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 5 | $258.72 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $258.72 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $258.81 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 10 | $258.81 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 41 | $258.93 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 30 | $258.92 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 1 | $258.90 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 1 | $258.94 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 1 | $258.83 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 23 | $258.78 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 23 | $258.78 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 10 | $258.81 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 10 | $258.95 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 73 | $259.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 27 | $259.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $259.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $259.14 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $259.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 32 | $259.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 21 | $259.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $259.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $259.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 21 | $259.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 7 | $259.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 11 | $259.02 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 29 | $259.02 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 60 | $259.02 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $258.98 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 6 | $259.01 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $259.01 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $258.92 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $258.92 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 8 | $258.63 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 2 | $258.63 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 3 | $258.77 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 5 | $258.53 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 5 | $258.60 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $258.75 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 1 | $259.00 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 1 | $258.99 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 5 | $259.00 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 10 | $259.00 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 84 | $259.01 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 16 | $259.01 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 100 | $259.21 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 50 | $259.26 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 16 | $259.41 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 1 | $259.52 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 29 | $259.52 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 7 | $259.42 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 7 | $259.42 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $259.79 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $259.79 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $259.37 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 2 | $257.795 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 71 | $257.75 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 70 | $257.75 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 30 | $257.75 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 4 | $259.50 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1 | $259.00 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 1 | $259.50 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 5 | $258.58 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 5 | $258.53 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 5 | $258.53 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 5 | $258.53 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 33 | $258.52 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 47 | $259.01 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $258.81 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 153 | $259.01 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 48 | $259.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 8 | $259.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 8 | $258.77 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 30 | $259.18 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 91 | $257.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $258.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $259.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $259.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $259.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $259.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 142 | $259.25 | Ordinary |
09:16:38 - 21-May-26 |
| Sell* | 142 | $259.25 | Ordinary |
09:16:38 - 21-May-26 |
| Sell* | 1 | $259.00 | Ordinary |
09:16:38 - 21-May-26 |
| Sell* | 1 | $260.00 | Ordinary |
09:10:25 - 21-May-26 |
| Sell* | 1 | $260.29 | Ordinary |
09:09:58 - 21-May-26 |
| Sell* | 1 | $260.93 | Ordinary |
08:41:36 - 21-May-26 |
| Sell* | 10 | $261.20 | Ordinary |
07:38:02 - 21-May-26 |
| Sell* | 2 | $259.98 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 2 | $260.00 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 8 | $259.98 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 8 | $260.00 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 28 | $260.00 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 40 | $260.00 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 2 | $260.01 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 9 | $260.11 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 23 | $260.11 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 9 | $260.09 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 32 | $260.09 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 32 | $260.09 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 27 | $260.09 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $260.07 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 6 | $260.11 | Ordinary |
06:52:24 - 21-May-26 |
| Sell* | 38 | $259.74 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 5 | $259.78 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 11 | $259.78 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 155 | $260.00 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 43 | $260.00 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 2 | $260.00 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 6 | $260.00 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $260.00 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 10 | $260.08 | Ordinary |
06:35:52 - 21-May-26 |
| Sell* | 15 | $261.19 | Ordinary |
06:26:37 - 21-May-26 |
| Sell* | 2 | $262.00 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 1 | $261.30 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 21 | $261.40 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 8 | $261.40 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 7 | $261.40 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $261.40 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $262.75 | Ordinary |
06:21:37 - 21-May-26 |
| Sell* | 1 | $261.94 | Ordinary |
06:17:24 - 21-May-26 |