| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $270.53 | Ordinary |
17:00:56 - 10-Jul-26 |
| Buy* | 2 | $272.00 | Ordinary |
16:41:10 - 10-Jul-26 |
| Buy* | 1 | $272.00 | Ordinary |
16:41:07 - 10-Jul-26 |
| Buy* | 4 | $271.20 | Ordinary |
16:41:07 - 10-Jul-26 |
| Buy* | 5 | $271.20 | Ordinary |
16:40:15 - 10-Jul-26 |
| Buy* | 4 | $271.20 | Ordinary |
16:40:15 - 10-Jul-26 |
| Buy* | 5 | $271.20 | Ordinary |
16:40:15 - 10-Jul-26 |
| Sell* | 19 | $271.34 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $271.40 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 1 | $271.31 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 58 | $271.25 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 42 | $271.25 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $271.26 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $271.36 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 1 | $271.35 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 50 | $271.38 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 27 | $271.38 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 10 | $271.38 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 11 | $271.41 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 5 | $271.37 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 5 | $271.40 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 1 | $271.40 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 5 | $271.48 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 13 | $271.46 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 5 | $271.42 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 3 | $271.42 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 7 | $271.47 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 8 | $271.47 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 70 | $271.52 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 31 | $271.43 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 18 | $271.50 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Buy* | 1 | $271.56 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 8 | $271.42 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 1 | $271.43 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 16 | $271.43 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 1 | $271.61 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 1 | $271.61 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 7 | $271.58 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 5 | $271.55 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 10 | $271.54 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 11 | $271.54 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 2 | $271.53 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 5 | $271.47 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 13 | $271.47 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 5 | $271.47 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 2 | $271.51 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 12 | $271.46 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 41 | $271.45 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 23 | $271.30 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 23 | $271.30 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 23 | $271.30 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 1 | $271.30 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 2 | $271.37 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 1 | $271.49 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 3 | $271.42 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $271.53 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 5 | $271.44 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 3 | $271.45 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 20 | $271.49 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 3 | $271.36 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 1 | $271.36 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 3 | $271.36 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 32 | $271.36 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 1 | $271.36 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 20 | $271.37 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 5 | $271.28 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 1 | $271.35 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 99 | $271.35 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 1 | $271.34 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 100 | $271.32 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 66 | $271.30 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 24 | $271.25 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 30 | $271.25 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 1 | $271.28 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 100 | $271.25 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 30 | $271.24 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 3 | $271.15 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 2 | $271.145 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 2 | $271.16 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 1 | $271.08 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 39 | $271.11 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 1 | $271.11 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 17 | $271.06 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 3 | $271.06 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 1 | $271.15 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 30 | $271.15 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 17 | $271.09 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 3 | $271.11 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 1 | $271.18 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 25 | $271.16 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 51 | $271.16 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 30 | $271.17 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 20 | $271.21 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 54 | $271.21 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 1 | $271.21 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 10 | $271.22 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 10 | $271.30 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 2 | $271.40 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 27 | $271.32 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 16 | $271.32 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Sell* | 20 | $271.29 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Sell* | 7 | $271.31 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Sell* | 64 | $271.31 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 1 | $271.41 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 33 | $271.37 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 4 | $271.42 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 5 | $271.41 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 5 | $271.30 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 4 | $271.30 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 28 | $271.27 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 15 | $271.27 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 1 | $271.27 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 1 | $271.27 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 5 | $271.21 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 9 | $271.21 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 7 | $271.22 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 31 | $271.22 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 31 | $271.22 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 31 | $271.22 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 35 | $271.28 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Sell* | 35 | $271.29 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 5 | $271.42 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 4 | $271.36 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $271.36 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 87 | $271.38 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 18 | $271.39 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 10 | $271.39 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 19 | $271.39 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 30 | $271.39 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 14 | $271.39 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 5 | $271.40 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 5 | $271.40 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 15 | $271.40 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 35 | $271.41 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 5 | $271.43 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 19 | $271.51 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $271.51 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 15 | $271.51 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $271.52 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $271.63 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 10 | $271.55 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 12 | $271.62 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 3 | $271.64 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 1 | $271.64 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 1 | $271.64 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 1 | $271.64 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 1 | $271.64 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 4 | $271.64 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 1 | $271.60 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 1 | $271.60 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 5 | $271.64 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 3 | $271.63 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 8 | $271.62 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 21 | $271.61 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 79 | $271.61 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 1 | $271.60 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 119 | $271.59 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 81 | $271.59 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 5 | $271.59 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 100 | $271.59 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 13 | $271.57 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 50 | $271.57 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 11 | $271.56 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 53 | $271.56 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 37 | $271.505 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Sell* | 25 | $271.42 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Buy* | 3 | $271.47 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Sell* | 20 | $271.42 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Sell* | 5 | $271.42 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Sell* | 20 | $271.42 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Sell* | 5 | $271.42 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Sell* | 5 | $271.42 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Sell* | 6 | $271.42 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Sell* | 5 | $271.42 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Sell* | 16 | $271.43 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Sell* | 21 | $271.43 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Sell* | 21 | $271.43 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Sell* | 21 | $271.43 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Sell* | 21 | $271.43 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Sell* | 100 | $271.41 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Sell* | 36 | $271.42 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Sell* | 45 | $271.43 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Sell* | 45 | $271.43 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Sell* | 45 | $271.44 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 3 | $271.60 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 3 | $271.60 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Buy* | 3 | $271.60 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Sell* | 11 | $271.46 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 6 | $271.49 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Sell* | 45 | $271.44 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Buy* | 2 | $271.50 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Sell* | 2 | $271.50 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Sell* | 42 | $271.45 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 32 | $271.52 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 41 | $271.45 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Unknown* | 10 | $271.525 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Unknown* | 33 | $271.48 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Sell* | 7 | $271.39 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 33 | $271.48 | Automatic Execution |
15:46:33 - 10-Jul-26 |
| Buy* | 50 | $271.50 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 100 | $271.48 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 100 | $271.56 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 1 | $271.55 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 32 | $271.53 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 100 | $271.53 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 100 | $271.52 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 100 | $271.51 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 3 | $271.49 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 27 | $271.47 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 1 | $271.45 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 11 | $271.46 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Sell* | 1 | $271.21 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 17 | $271.28 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Buy* | 35 | $271.33 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 50 | $271.17 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 100 | $271.17 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 100 | $271.17 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 13 | $271.23 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Sell* | 1 | $271.23 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Sell* | 100 | $271.24 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Unknown* | 86 | $271.26 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Sell* | 4 | $271.23 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Sell* | 14 | $271.26 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Sell* | 4 | $271.27 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Sell* | 38 | $271.37 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $271.435 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 1 | $271.435 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 19 | $271.30 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Sell* | 1 | $271.435 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Sell* | 12 | $271.35 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Sell* | 38 | $271.35 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Sell* | 12 | $271.32 | Automatic Execution |
15:29:23 - 10-Jul-26 |
| Sell* | 17 | $271.40 | Automatic Execution |
15:29:21 - 10-Jul-26 |
| Sell* | 12 | $271.40 | Automatic Execution |
15:29:21 - 10-Jul-26 |
| Sell* | 2 | $271.475 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Sell* | 78 | $271.425 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 12 | $271.43 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 10 | $271.44 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 13 | $271.53 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 90 | $271.55 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Sell* | 12 | $271.55 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Sell* | 50 | $271.60 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Sell* | 50 | $271.60 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Sell* | 22 | $271.56 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Unknown* | 50 | $271.62 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Buy* | 25 | $271.64 | Automatic Execution |
15:28:09 - 10-Jul-26 |
| Buy* | 5 | $271.63 | Automatic Execution |
15:28:09 - 10-Jul-26 |
| Buy* | 100 | $271.61 | Automatic Execution |
15:28:09 - 10-Jul-26 |
| Buy* | 6 | $271.60 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 17 | $271.58 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 17 | $271.58 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 11 | $271.56 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Buy* | 13 | $271.56 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Buy* | 93 | $271.56 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Buy* | 7 | $271.56 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Buy* | 2 | $271.54 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Buy* | 24 | $271.43 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Buy* | 100 | $271.43 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Sell* | 5 | $271.43 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Sell* | 76 | $271.43 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Sell* | 76 | $271.43 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Sell* | 24 | $271.43 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Sell* | 100 | $271.43 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Sell* | 100 | $271.43 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Sell* | 2 | $271.44 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Sell* | 10 | $271.44 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Sell* | 2 | $271.45 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Buy* | 18 | $271.50 | Automatic Execution |
15:26:25 - 10-Jul-26 |
| Buy* | 19 | $271.53 | Automatic Execution |
15:26:23 - 10-Jul-26 |
| Buy* | 17 | $271.53 | Automatic Execution |
15:26:23 - 10-Jul-26 |
| Buy* | 17 | $271.43 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Buy* | 10 | $271.43 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Buy* | 28 | $271.43 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Sell* | 1 | $271.33 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Sell* | 5 | $271.35 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Sell* | 6 | $271.35 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Sell* | 39 | $271.35 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Sell* | 81 | $271.38 | Automatic Execution |
15:25:53 - 10-Jul-26 |
| Sell* | 100 | $271.38 | Automatic Execution |
15:25:53 - 10-Jul-26 |
| Sell* | 59 | $271.38 | Automatic Execution |
15:25:53 - 10-Jul-26 |
| Buy* | 100 | $271.42 | Automatic Execution |
15:25:53 - 10-Jul-26 |
| Buy* | 100 | $271.41 | Automatic Execution |
15:25:53 - 10-Jul-26 |
| Buy* | 10 | $271.40 | Automatic Execution |
15:25:53 - 10-Jul-26 |
| Buy* | 13 | $271.40 | Automatic Execution |
15:25:53 - 10-Jul-26 |
| Buy* | 1 | $271.40 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 3 | $271.40 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 1 | $271.40 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 1 | $271.40 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 3 | $271.40 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 1 | $271.40 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Sell* | 99 | $271.28 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 1 | $271.23 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 100 | $271.30 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Sell* | 12 | $271.32 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Sell* | 80 | $271.32 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Sell* | 100 | $271.32 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Unknown* | 1 | $271.43 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Buy* | 100 | $271.42 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Buy* | 4 | $271.41 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Buy* | 80 | $271.31 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Sell* | 10 | $271.31 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Sell* | 10 | $271.31 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Sell* | 2 | $271.31 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Sell* | 8 | $271.31 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Sell* | 9 | $271.31 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Sell* | 1 | $271.31 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Sell* | 10 | $271.31 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Sell* | 1 | $271.32 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Sell* | 3 | $271.32 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Sell* | 3 | $271.32 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Sell* | 3 | $271.31 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Sell* | 30 | $271.31 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Sell* | 44 | $271.31 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Sell* | 10 | $271.36 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Sell* | 30 | $271.36 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Sell* | 4 | $271.36 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 100 | $271.44 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 100 | $271.44 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Sell* | 75 | $271.34 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 7 | $271.42 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Sell* | 25 | $271.34 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Sell* | 100 | $271.34 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 5 | $271.35 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 25 | $271.34 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 2 | $271.33 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 5 | $271.33 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 59 | $271.31 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 100 | $271.30 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 100 | $271.29 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 100 | $271.30 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 100 | $271.29 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 50 | $271.30 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 50 | $271.30 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 100 | $271.29 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Sell* | 4 | $271.17 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Sell* | 74 | $271.14 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Sell* | 5 | $271.14 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Sell* | 8 | $271.15 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Sell* | 2 | $271.15 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Sell* | 36 | $271.15 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Sell* | 1 | $271.15 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Buy* | 1 | $271.26 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Unknown* | 40 | $271.185 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 19 | $271.185 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Buy* | 1 | $271.25 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 5 | $271.19 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Sell* | 100 | $271.20 | Automatic Execution |
15:18:50 - 10-Jul-26 |
| Buy* | 14 | $271.20 | Automatic Execution |
15:18:16 - 10-Jul-26 |
| Buy* | 1 | $271.30 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Buy* | 5 | $271.33 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Buy* | 1 | $271.33 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Buy* | 1 | $271.30 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Sell* | 6 | $271.25 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Sell* | 3 | $271.25 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Sell* | 14 | $271.25 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Buy* | 1 | $271.32 | Automatic Execution |
15:05:20 - 10-Jul-26 |
| Buy* | 6 | $271.32 | Automatic Execution |
15:05:20 - 10-Jul-26 |
| Buy* | 50 | $271.27 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Buy* | 50 | $271.27 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Buy* | 11 | $271.26 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Buy* | 11 | $271.26 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Buy* | 7 | $271.21 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 100 | $271.20 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 76 | $271.16 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 24 | $271.16 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 3 | $271.14 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 33 | $271.13 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 3 | $271.13 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 1 | $271.13 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 1 | $271.13 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 82 | $271.10 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 1 | $271.10 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 60 | $271.09 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 3 | $271.08 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Buy* | 1 | $271.08 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Buy* | 23 | $271.08 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Buy* | 73 | $271.04 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Buy* | 3 | $271.08 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Buy* | 89 | $271.08 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Buy* | 11 | $271.08 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Buy* | 2 | $271.06 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Buy* | 27 | $271.04 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Buy* | 4 | $271.05 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Sell* | 10 | $270.95 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Buy* | 30 | $271.01 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Buy* | 93 | $270.98 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Buy* | 1 | $270.98 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Buy* | 25 | $270.97 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Buy* | 7 | $270.92 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 44 | $270.92 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 1 | $270.92 | Automatic Execution |
15:03:33 - 10-Jul-26 |
| Sell* | 22 | $270.76 | Automatic Execution |
15:03:13 - 10-Jul-26 |
| Sell* | 1 | $270.76 | Automatic Execution |
15:00:34 - 10-Jul-26 |
| Sell* | 2 | $270.76 | Automatic Execution |
15:00:34 - 10-Jul-26 |
| Sell* | 33 | $270.76 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Sell* | 1 | $270.82 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Unknown* | 27 | $270.89 | Automatic Execution |
14:59:14 - 10-Jul-26 |
| Sell* | 30 | $270.87 | Automatic Execution |
14:59:14 - 10-Jul-26 |
| Sell* | 20 | $270.77 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 52 | $270.80 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 1 | $270.80 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 92 | $270.79 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 10 | $270.80 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 36 | $270.80 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 7 | $270.74 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Sell* | 16 | $270.74 | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Sell* | 11 | $270.74 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Sell* | 42 | $270.77 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Sell* | 8 | $270.77 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 25 | $270.73 | Automatic Execution |
14:57:25 - 10-Jul-26 |
| Sell* | 10 | $270.71 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Sell* | 2 | $270.73 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Sell* | 35 | $270.71 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Sell* | 18 | $270.75 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Sell* | 32 | $270.75 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Sell* | 8 | $270.76 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 7 | $270.78 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Buy* | 1 | $270.915 | Automatic Execution |
14:56:30 - 10-Jul-26 |
| Sell* | 5 | $270.76 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Sell* | 1 | $270.76 | Automatic Execution |
14:56:26 - 10-Jul-26 |
| Sell* | 8 | $270.72 | Automatic Execution |
14:55:49 - 10-Jul-26 |
| Sell* | 53 | $270.72 | Automatic Execution |
14:55:47 - 10-Jul-26 |
| Sell* | 33 | $270.72 | Automatic Execution |
14:55:38 - 10-Jul-26 |
| Sell* | 1 | $270.72 | Automatic Execution |
14:55:35 - 10-Jul-26 |
| Buy* | 2 | $270.87 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Sell* | 12 | $270.73 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Sell* | 10 | $270.85 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Sell* | 10 | $270.87 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 5 | $270.87 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 6 | $270.87 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 10 | $270.87 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 40 | $270.87 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 1 | $270.87 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 9 | $270.87 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 1 | $270.90 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 1 | $270.91 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 39 | $270.87 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 37 | $270.87 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 2 | $270.87 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 1 | $270.87 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 10 | $270.88 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 10 | $270.88 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 1 | $270.91 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 40 | $270.88 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 40 | $270.88 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 1 | $270.91 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 76 | $270.91 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 11 | $270.91 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 10 | $270.91 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 1 | $270.92 | Automatic Execution |
14:52:11 - 10-Jul-26 |
| Sell* | 35 | $270.95 | Automatic Execution |
14:52:11 - 10-Jul-26 |
| Sell* | 58 | $271.14 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Sell* | 3 | $271.15 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Sell* | 8 | $271.15 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Sell* | 1 | $271.15 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Sell* | 32 | $271.15 | Automatic Execution |
14:50:11 - 10-Jul-26 |
| Sell* | 3 | $271.15 | Automatic Execution |
14:50:11 - 10-Jul-26 |
| Sell* | 10 | $271.15 | Automatic Execution |
14:50:11 - 10-Jul-26 |
| Buy* | 58 | $271.20 | Automatic Execution |
14:49:37 - 10-Jul-26 |
| Buy* | 1 | $271.20 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 80 | $271.20 | Automatic Execution |
14:48:24 - 10-Jul-26 |
| Sell* | 1 | $271.02 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Sell* | 1 | $271.02 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Buy* | 1 | $271.03 | Automatic Execution |
14:34:59 - 10-Jul-26 |
| Buy* | 2 | $271.00 | Automatic Execution |
14:34:48 - 10-Jul-26 |
| Sell* | 1 | $270.82 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 5 | $270.90 | Automatic Execution |
14:34:28 - 10-Jul-26 |
| Sell* | 10 | $270.89 | Automatic Execution |
14:34:28 - 10-Jul-26 |
| Sell* | 34 | $270.89 | Automatic Execution |
14:34:28 - 10-Jul-26 |
| Sell* | 11 | $270.89 | Automatic Execution |
14:34:28 - 10-Jul-26 |
| Sell* | 10 | $270.90 | Automatic Execution |
14:33:52 - 10-Jul-26 |
| Sell* | 38 | $270.92 | Automatic Execution |
14:33:52 - 10-Jul-26 |
| Buy* | 22 | $271.03 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 10 | $271.03 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Sell* | 1 | $270.93 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Sell* | 4 | $270.93 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Sell* | 10 | $270.93 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Buy* | 1 | $271.02 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Sell* | 1 | $270.96 | Automatic Execution |
14:30:26 - 10-Jul-26 |
| Sell* | 1 | $270.93 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Buy* | 10 | $270.99 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Buy* | 8 | $270.97 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Buy* | 10 | $270.97 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Buy* | 1 | $270.93 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Buy* | 1 | $270.93 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Buy* | 17 | $270.89 | Automatic Execution |
14:29:50 - 10-Jul-26 |
| Buy* | 10 | $270.86 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Buy* | 3 | $270.84 | Automatic Execution |
14:29:48 - 10-Jul-26 |
| Buy* | 5 | $270.82 | Automatic Execution |
14:29:48 - 10-Jul-26 |
| Buy* | 5 | $270.81 | Automatic Execution |
14:29:48 - 10-Jul-26 |
| Buy* | 51 | $270.79 | Automatic Execution |
14:29:48 - 10-Jul-26 |
| Buy* | 4 | $270.79 | Automatic Execution |
14:29:48 - 10-Jul-26 |
| Buy* | 100 | $270.78 | Automatic Execution |
14:29:48 - 10-Jul-26 |
| Buy* | 1 | $270.78 | Automatic Execution |
14:29:48 - 10-Jul-26 |
| Buy* | 59 | $270.78 | Automatic Execution |
14:29:48 - 10-Jul-26 |
| Buy* | 10 | $270.66 | Automatic Execution |
14:29:21 - 10-Jul-26 |
| Buy* | 8 | $270.66 | Automatic Execution |
14:29:21 - 10-Jul-26 |
| Buy* | 1 | $270.66 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Sell* | 45 | $270.55 | Automatic Execution |
14:29:08 - 10-Jul-26 |
| Buy* | 1 | $270.66 | Automatic Execution |
14:28:54 - 10-Jul-26 |
| Sell* | 5 | $270.54 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Sell* | 21 | $270.53 | Automatic Execution |
14:27:54 - 10-Jul-26 |
| Sell* | 15 | $270.53 | Automatic Execution |
14:27:54 - 10-Jul-26 |
| Sell* | 50 | $270.53 | Automatic Execution |
14:27:43 - 10-Jul-26 |
| Buy* | 4 | $270.64 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 50 | $270.47 | Automatic Execution |
14:23:10 - 10-Jul-26 |
| Buy* | 2 | $270.62 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 1 | $270.62 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 1 | $270.61 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 4 | $270.62 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Sell* | 10 | $270.48 | Automatic Execution |
14:22:38 - 10-Jul-26 |
| Sell* | 4 | $270.50 | Automatic Execution |
14:21:12 - 10-Jul-26 |
| Sell* | 10 | $270.48 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Sell* | 10 | $270.52 | Automatic Execution |
14:20:14 - 10-Jul-26 |
| Sell* | 10 | $270.55 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Sell* | 22 | $270.65 | Automatic Execution |
14:19:39 - 10-Jul-26 |
| Sell* | 38 | $270.65 | Automatic Execution |
14:19:39 - 10-Jul-26 |
| Sell* | 10 | $270.65 | Automatic Execution |
14:19:39 - 10-Jul-26 |
| Sell* | 12 | $270.65 | Automatic Execution |
14:19:39 - 10-Jul-26 |
| Sell* | 100 | $270.65 | Automatic Execution |
14:19:39 - 10-Jul-26 |
| Sell* | 140 | $270.65 | Automatic Execution |
14:19:39 - 10-Jul-26 |
| Sell* | 19 | $270.65 | Automatic Execution |
14:19:39 - 10-Jul-26 |
| Sell* | 10 | $270.65 | Automatic Execution |
14:19:39 - 10-Jul-26 |
| Sell* | 15 | $270.65 | Automatic Execution |
14:19:39 - 10-Jul-26 |
| Sell* | 5 | $270.65 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Sell* | 4 | $270.69 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Sell* | 5 | $270.73 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Sell* | 30 | $270.74 | Automatic Execution |
14:17:01 - 10-Jul-26 |
| Sell* | 10 | $270.97 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Sell* | 3 | $270.97 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Sell* | 42 | $270.97 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Sell* | 56 | $270.96 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Sell* | 62 | $270.96 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Sell* | 20 | $270.97 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Sell* | 1 | $270.97 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Sell* | 10 | $270.97 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Sell* | 29 | $270.97 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Sell* | 3 | $270.97 | Automatic Execution |
14:16:23 - 10-Jul-26 |
| Sell* | 19 | $271.12 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 10 | $271.12 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 1 | $271.22 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 1 | $271.23 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 1 | $271.23 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 1 | $271.23 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 1 | $271.23 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 1 | $271.23 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 1 | $271.23 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 1 | $271.23 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 2 | $271.27 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 56 | $271.28 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 5 | $271.28 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 1 | $271.245 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Sell* | 73 | $271.25 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Buy* | 13 | $271.26 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Unknown* | 10 | $271.25 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 5 | $271.33 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 28 | $271.25 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 5 | $271.31 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 2 | $271.32 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 1 | $271.28 | Automatic Execution |
14:00:10 - 10-Jul-26 |
| Buy* | 90 | $271.31 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Buy* | 7 | $271.28 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Buy* | 93 | $271.28 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Buy* | 18 | $271.28 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Buy* | 50 | $271.13 | Automatic Execution |
13:58:24 - 10-Jul-26 |
| Buy* | 30 | $270.96 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Sell* | 109 | $270.98 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Sell* | 28 | $270.98 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Sell* | 10 | $270.98 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Sell* | 1 | $270.99 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Sell* | 10 | $271.00 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Sell* | 10 | $271.00 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Sell* | 100 | $271.00 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Sell* | 1 | $271.09 | Automatic Execution |
13:57:40 - 10-Jul-26 |
| Sell* | 58 | $271.03 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 4 | $271.03 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 8 | $271.04 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 9 | $271.04 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 44 | $271.04 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 10 | $271.04 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 48 | $271.04 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 12 | $271.04 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 6 | $271.04 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 1 | $271.04 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 3 | $271.04 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 5 | $271.04 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 10 | $271.04 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 28 | $271.04 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 85 | $271.04 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 15 | $271.04 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 100 | $271.07 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 4 | $271.12 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Sell* | 5 | $271.04 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Sell* | 5 | $271.04 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Sell* | 50 | $271.04 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Sell* | 39 | $271.05 | Automatic Execution |
13:51:59 - 10-Jul-26 |
| Sell* | 1 | $271.11 | Automatic Execution |
13:50:14 - 10-Jul-26 |
| Sell* | 5 | $271.08 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Sell* | 17 | $271.08 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Sell* | 1 | $271.07 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Sell* | 1 | $271.08 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Sell* | 50 | $270.93 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Sell* | 35 | $270.95 | Automatic Execution |
13:47:53 - 10-Jul-26 |
| Sell* | 35 | $270.93 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Sell* | 60 | $271.00 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 27 | $270.35 | Automatic Execution |
13:33:17 - 10-Jul-26 |
| Buy* | 100 | $270.23 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Buy* | 86 | $270.19 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Buy* | 12 | $270.19 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Buy* | 52 | $270.19 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Buy* | 23 | $270.19 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Buy* | 100 | $270.18 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Buy* | 50 | $270.17 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Sell* | 103 | $270.17 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 100 | $270.17 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 100 | $270.17 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 90 | $270.17 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 1 | $270.17 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 18 | $270.17 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Sell* | 100 | $270.17 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 100 | $270.19 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Sell* | 2 | $270.14 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Sell* | 49 | $270.14 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Sell* | 10 | $270.14 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Buy* | 500 | $270.16 | Automatic Execution |
13:32:13 - 10-Jul-26 |
| Sell* | 2 | $270.00 | Automatic Execution |
13:29:49 - 10-Jul-26 |
| Sell* | 3 | $270.00 | Automatic Execution |
13:29:49 - 10-Jul-26 |
| Sell* | 1 | $270.00 | Automatic Execution |
13:28:48 - 10-Jul-26 |
| Sell* | 1 | $270.01 | Automatic Execution |
13:27:51 - 10-Jul-26 |
| Sell* | 1 | $270.12 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Sell* | 12 | $270.20 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Sell* | 10 | $270.26 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Sell* | 100 | $270.26 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Sell* | 47 | $270.26 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Sell* | 8 | $270.26 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Sell* | 26 | $270.26 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Buy* | 1 | $270.58 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 1 | $270.36 | Automatic Execution |
13:25:09 - 10-Jul-26 |
| Sell* | 1 | $270.32 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Sell* | 65 | $270.32 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Sell* | 100 | $270.33 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Buy* | 5 | $270.30 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 173 | $270.31 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 27 | $270.31 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 100 | $270.31 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 10 | $270.31 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 11 | $270.31 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 10 | $270.32 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 90 | $270.35 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 10 | $270.35 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 62 | $270.35 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Sell* | 100 | $270.38 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Sell* | 36 | $270.40 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Sell* | 10 | $270.41 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Sell* | 50 | $270.42 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Buy* | 25 | $270.57 | Automatic Execution |
13:22:41 - 10-Jul-26 |
| Buy* | 75 | $270.57 | Automatic Execution |
13:22:41 - 10-Jul-26 |
| Buy* | 1 | $270.54 | Automatic Execution |
13:22:41 - 10-Jul-26 |
| Buy* | 100 | $270.51 | Automatic Execution |
13:22:41 - 10-Jul-26 |
| Buy* | 1 | $270.53 | Automatic Execution |
13:22:41 - 10-Jul-26 |
| Buy* | 11 | $270.49 | Automatic Execution |
13:22:41 - 10-Jul-26 |
| Buy* | 71 | $270.52 | Automatic Execution |
13:22:41 - 10-Jul-26 |
| Buy* | 5 | $270.51 | Automatic Execution |
13:22:41 - 10-Jul-26 |
| Buy* | 1 | $270.49 | Automatic Execution |
13:22:41 - 10-Jul-26 |
| Buy* | 1 | $270.42 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Sell* | 18 | $270.36 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Sell* | 72 | $270.36 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Sell* | 28 | $270.36 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Sell* | 10 | $270.36 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Sell* | 30 | $270.39 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Sell* | 28 | $270.42 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Sell* | 20 | $270.42 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Sell* | 21 | $270.42 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Sell* | 61 | $270.42 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Sell* | 13 | $270.42 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Sell* | 58 | $270.42 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Sell* | 100 | $270.43 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Sell* | 52 | $270.43 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Sell* | 10 | $270.43 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Sell* | 10 | $270.43 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Sell* | 49 | $270.43 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Sell* | 100 | $270.43 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Sell* | 10 | $270.43 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Sell* | 1 | $270.43 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Sell* | 100 | $270.46 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Sell* | 5 | $270.525 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Sell* | 5 | $270.525 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Sell* | 10 | $270.45 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Buy* | 5 | $270.53 | Automatic Execution |
13:15:57 - 10-Jul-26 |
| Buy* | 1 | $270.53 | Automatic Execution |
13:15:57 - 10-Jul-26 |
| Buy* | 18 | $270.46 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Sell* | 1 | $270.36 | Automatic Execution |
13:15:41 - 10-Jul-26 |
| Sell* | 1 | $270.36 | Automatic Execution |
13:15:41 - 10-Jul-26 |
| Buy* | 6 | $269.82 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Sell* | 5 | $269.72 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 10 | $269.72 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 5 | $269.72 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 58 | $269.72 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Buy* | 64 | $269.80 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 36 | $269.80 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 100 | $269.78 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 36 | $269.79 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 100 | $269.77 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Sell* | 15 | $269.63 | Automatic Execution |
12:59:24 - 10-Jul-26 |
| Sell* | 1 | $269.70 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Sell* | 1 | $269.73 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Sell* | 20 | $269.73 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Sell* | 1 | $269.77 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Sell* | 16 | $269.82 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 10 | $269.86 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 10 | $269.86 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 10 | $269.86 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 59 | $269.86 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Sell* | 11 | $269.86 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Sell* | 27 | $269.86 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Sell* | 3 | $269.86 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Sell* | 1 | $269.86 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Sell* | 6 | $269.86 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Sell* | 10 | $269.86 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 1 | $270.00 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 1 | $269.97 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Buy* | 1 | $270.04 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Buy* | 100 | $269.90 | Automatic Execution |
12:56:12 - 10-Jul-26 |
| Buy* | 100 | $269.90 | Automatic Execution |
12:56:12 - 10-Jul-26 |
| Buy* | 100 | $269.90 | Automatic Execution |
12:56:12 - 10-Jul-26 |
| Sell* | 72 | $269.90 | Automatic Execution |
12:56:12 - 10-Jul-26 |
| Buy* | 33 | $269.97 | Automatic Execution |
12:56:12 - 10-Jul-26 |
| Buy* | 6 | $269.91 | Automatic Execution |
12:56:12 - 10-Jul-26 |
| Buy* | 35 | $269.97 | Automatic Execution |
12:56:12 - 10-Jul-26 |
| Buy* | 9 | $269.97 | Automatic Execution |
12:56:12 - 10-Jul-26 |
| Buy* | 1 | $269.91 | Automatic Execution |
12:56:12 - 10-Jul-26 |
| Sell* | 24 | $269.84 | Automatic Execution |
12:56:12 - 10-Jul-26 |
| Sell* | 38 | $269.84 | Automatic Execution |
12:56:12 - 10-Jul-26 |
| Sell* | 38 | $269.84 | Automatic Execution |
12:56:12 - 10-Jul-26 |
| Sell* | 30 | $269.81 | Automatic Execution |
12:56:12 - 10-Jul-26 |
| Sell* | 1 | $269.79 | Automatic Execution |
12:56:01 - 10-Jul-26 |
| Buy* | 1 | $269.77 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 38 | $269.75 | Automatic Execution |
12:55:48 - 10-Jul-26 |
| Buy* | 38 | $269.72 | Automatic Execution |
12:55:48 - 10-Jul-26 |
| Buy* | 38 | $269.72 | Automatic Execution |
12:55:48 - 10-Jul-26 |
| Buy* | 2 | $269.75 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Sell* | 3 | $269.65 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 13 | $269.65 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 57 | $269.65 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 10 | $269.65 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 10 | $269.65 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 10 | $269.65 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Buy* | 38 | $269.80 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 62 | $269.805 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 62 | $269.805 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 38 | $269.805 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 38 | $269.805 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Sell* | 10 | $269.81 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 10 | $269.81 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 38 | $269.80 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 10 | $269.81 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 6 | $269.76 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Sell* | 2 | $269.78 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Sell* | 6 | $269.81 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 5 | $269.81 | Automatic Execution |
12:49:18 - 10-Jul-26 |
| Sell* | 5 | $269.77 | Automatic Execution |
12:48:51 - 10-Jul-26 |
| Sell* | 1 | $269.95 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 95 | $269.95 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 5 | $269.95 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Buy* | 1 | $270.00 | Automatic Execution |
12:48:14 - 10-Jul-26 |
| Buy* | 4 | $270.00 | Automatic Execution |
12:48:14 - 10-Jul-26 |
| Buy* | 5 | $269.99 | Automatic Execution |
12:46:59 - 10-Jul-26 |
| Buy* | 10 | $269.98 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Buy* | 5 | $269.96 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Buy* | 5 | $269.97 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Buy* | 5 | $269.99 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Buy* | 5 | $269.99 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Buy* | 5 | $269.99 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Buy* | 5 | $269.99 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Buy* | 1 | $269.90 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 50 | $269.76 | Automatic Execution |
12:46:22 - 10-Jul-26 |
| Buy* | 5 | $269.81 | Automatic Execution |
12:46:22 - 10-Jul-26 |
| Buy* | 5 | $269.81 | Automatic Execution |
12:46:22 - 10-Jul-26 |
| Sell* | 30 | $269.80 | Automatic Execution |
12:46:22 - 10-Jul-26 |
| Sell* | 77 | $269.85 | Automatic Execution |
12:46:22 - 10-Jul-26 |
| Sell* | 4 | $269.83 | Automatic Execution |
12:46:22 - 10-Jul-26 |
| Sell* | 1 | $269.86 | Automatic Execution |
12:46:22 - 10-Jul-26 |
| Sell* | 54 | $269.86 | Automatic Execution |
12:46:22 - 10-Jul-26 |
| Sell* | 50 | $269.86 | Automatic Execution |
12:46:22 - 10-Jul-26 |
| Sell* | 10 | $269.94 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Buy* | 5 | $269.99 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 1 | $269.98 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 4 | $269.98 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Sell* | 1 | $269.44 | Automatic Execution |
12:29:13 - 10-Jul-26 |
| Sell* | 6 | $269.42 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Sell* | 30 | $269.46 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Sell* | 2 | $269.42 | Automatic Execution |
12:28:54 - 10-Jul-26 |
| Sell* | 41 | $269.42 | Automatic Execution |
12:28:27 - 10-Jul-26 |
| Sell* | 4 | $269.49 | Automatic Execution |
12:27:54 - 10-Jul-26 |
| Sell* | 38 | $269.53 | Automatic Execution |
12:27:04 - 10-Jul-26 |
| Sell* | 2 | $269.52 | Automatic Execution |
12:27:04 - 10-Jul-26 |
| Sell* | 2 | $269.56 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Buy* | 1 | $269.66 | Automatic Execution |
12:25:57 - 10-Jul-26 |
| Sell* | 10 | $269.70 | Automatic Execution |
12:25:57 - 10-Jul-26 |
| Buy* | 20 | $269.68 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 50 | $269.69 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 10 | $269.68 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 30 | $269.69 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 50 | $269.73 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 100 | $269.73 | Automatic Execution |
12:23:27 - 10-Jul-26 |
| Buy* | 5 | $269.68 | Automatic Execution |
12:23:27 - 10-Jul-26 |
| Sell* | 10 | $269.69 | Automatic Execution |
12:23:27 - 10-Jul-26 |
| Sell* | 100 | $269.69 | Automatic Execution |
12:23:27 - 10-Jul-26 |
| Buy* | 22 | $269.81 | Automatic Execution |
12:21:20 - 10-Jul-26 |
| Buy* | 100 | $269.77 | Automatic Execution |
12:21:19 - 10-Jul-26 |
| Buy* | 6 | $269.76 | Automatic Execution |
12:21:19 - 10-Jul-26 |
| Buy* | 173 | $269.77 | Automatic Execution |
12:21:19 - 10-Jul-26 |
| Buy* | 5 | $269.75 | Automatic Execution |
12:21:19 - 10-Jul-26 |
| Buy* | 1 | $269.75 | Automatic Execution |
12:21:19 - 10-Jul-26 |
| Buy* | 100 | $269.70 | Automatic Execution |
12:21:19 - 10-Jul-26 |
| Buy* | 93 | $269.74 | Automatic Execution |
12:21:19 - 10-Jul-26 |
| Buy* | 100 | $269.68 | Automatic Execution |
12:21:19 - 10-Jul-26 |
| Unknown* | 1 | $269.61 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 100 | $269.36 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 50 | $269.36 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 92 | $269.35 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 15 | $269.37 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 1 | $269.37 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 1 | $269.37 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 40 | $269.49 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 4 | $269.54 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Sell* | 3 | $269.55 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Buy* | 10 | $269.72 | Automatic Execution |
12:15:51 - 10-Jul-26 |
| Sell* | 100 | $269.69 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Sell* | 12 | $269.69 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Sell* | 4 | $269.69 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Sell* | 6 | $269.69 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Sell* | 1 | $269.34 | Automatic Execution |
11:55:39 - 10-Jul-26 |
| Buy* | 1 | $269.52 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 1 | $269.46 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Buy* | 1 | $269.43 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 3 | $269.34 | Automatic Execution |
11:53:56 - 10-Jul-26 |
| Buy* | 1 | $269.31 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Buy* | 30 | $269.12 | Automatic Execution |
11:50:25 - 10-Jul-26 |
| Buy* | 60 | $269.12 | Automatic Execution |
11:50:24 - 10-Jul-26 |
| Buy* | 13 | $269.12 | Automatic Execution |
11:50:24 - 10-Jul-26 |
| Buy* | 27 | $269.12 | Automatic Execution |
11:50:24 - 10-Jul-26 |
| Sell* | 100 | $269.00 | Automatic Execution |
11:50:24 - 10-Jul-26 |
| Buy* | 1 | $269.04 | Automatic Execution |
11:50:24 - 10-Jul-26 |
| Buy* | 60 | $269.01 | Automatic Execution |
11:50:24 - 10-Jul-26 |
| Buy* | 38 | $269.01 | Automatic Execution |
11:50:24 - 10-Jul-26 |
| Buy* | 1 | $269.01 | Automatic Execution |
11:50:24 - 10-Jul-26 |
| Buy* | 1 | $269.01 | Automatic Execution |
11:50:24 - 10-Jul-26 |
| Sell* | 1 | $268.87 | Automatic Execution |
11:50:15 - 10-Jul-26 |
| Sell* | 1 | $268.88 | Automatic Execution |
11:49:38 - 10-Jul-26 |
| Buy* | 1 | $269.00 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Sell* | 1 | $268.85 | Automatic Execution |
11:48:54 - 10-Jul-26 |
| Sell* | 2 | $269.00 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 38 | $269.00 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Unknown* | 40 | $269.02 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 40 | $269.03 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 1 | $269.03 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Sell* | 10 | $269.03 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 3 | $269.12 | Automatic Execution |
11:47:19 - 10-Jul-26 |
| Buy* | 8 | $269.12 | Automatic Execution |
11:47:19 - 10-Jul-26 |
| Buy* | 4 | $269.13 | Automatic Execution |
11:47:19 - 10-Jul-26 |
| Buy* | 8 | $269.12 | Automatic Execution |
11:47:19 - 10-Jul-26 |
| Buy* | 15 | $269.11 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Buy* | 100 | $269.08 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Buy* | 2 | $269.09 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 55 | $269.03 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 5 | $269.03 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 33 | $268.99 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Buy* | 67 | $268.99 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Buy* | 64 | $268.99 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Buy* | 1 | $268.85 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Sell* | 84 | $268.76 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 6 | $268.85 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Sell* | 45 | $268.85 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Sell* | 55 | $268.85 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Sell* | 10 | $268.84 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Buy* | 100 | $268.93 | Automatic Execution |
11:21:28 - 10-Jul-26 |
| Buy* | 30 | $268.89 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 20 | $268.89 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Buy* | 20 | $268.86 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Buy* | 60 | $268.86 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Sell* | 74 | $268.48 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 7 | $268.60 | Automatic Execution |
11:19:15 - 10-Jul-26 |
| Sell* | 1 | $268.60 | Automatic Execution |
11:19:15 - 10-Jul-26 |
| Sell* | 1 | $268.61 | Automatic Execution |
11:19:15 - 10-Jul-26 |
| Buy* | 81 | $268.73 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Buy* | 100 | $268.81 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Buy* | 5 | $268.86 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Buy* | 63 | $268.86 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Buy* | 76 | $268.86 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Buy* | 24 | $268.86 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Buy* | 100 | $268.85 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Buy* | 4 | $268.80 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 5 | $268.76 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 2 | $268.76 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Sell* | 8 | $268.76 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Sell* | 20 | $268.76 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Sell* | 2 | $268.85 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Sell* | 38 | $268.85 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Sell* | 10 | $268.87 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 5 | $268.86 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 1 | $269.01 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Sell* | 1 | $269.01 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Sell* | 5 | $269.22 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Sell* | 10 | $269.22 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Unknown* | 6 | $269.39 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Sell* | 1 | $269.07 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 4 | $269.01 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 1 | $269.25 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Buy* | 1 | $268.84 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 8 | $268.65 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 5 | $268.66 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $268.66 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $268.65 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $268.65 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $268.65 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 40 | $268.59 | Automatic Execution |
10:48:59 - 10-Jul-26 |
| Sell* | 1 | $268.39 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 4 | $268.44 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Sell* | 10 | $268.39 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Sell* | 24 | $268.39 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Sell* | 27 | $268.39 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Sell* | 34 | $268.40 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Sell* | 5 | $268.40 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Sell* | 61 | $268.40 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Sell* | 61 | $268.45 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Buy* | 54 | $268.53 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Buy* | 54 | $268.52 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Buy* | 1 | $268.59 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 1 | $268.59 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 41 | $268.59 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 5 | $268.53 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 5 | $268.53 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 30 | $268.47 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 5 | $268.53 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 5 | $268.53 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 1 | $268.55 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 2 | $268.55 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 5 | $268.59 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 10 | $268.55 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 1 | $268.55 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 5 | $268.54 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 49 | $268.32 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Buy* | 10 | $268.26 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 16 | $268.26 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 3,047 | $268.50 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 5 | $268.38 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Unknown* | 25 | $268.26 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 3 | $268.38 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 10 | $268.28 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 26 | $268.28 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 21 | $268.22 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 10 | $268.22 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 10 | $268.20 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 5 | $268.18 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 5 | $268.18 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 2 | $268.18 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 2 | $268.18 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 2 | $268.18 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 5 | $268.25 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 5 | $268.25 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 5 | $268.21 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 5 | $268.19 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 38 | $268.19 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Unknown* | 2 | $268.25 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 100 | $268.45 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 5 | $268.45 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 10 | $268.45 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 100 | $268.44 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 100 | $268.39 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 100 | $268.36 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 41 | $268.32 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 5 | $268.31 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 83 | $268.31 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 30 | $268.26 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 15 | $268.29 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 15 | $268.29 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 5 | $268.39 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 95 | $268.42 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 100 | $268.39 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 5 | $268.39 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 2 | $268.36 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Unknown* | 50 | $268.27 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 200 | $268.22 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 14 | $268.38 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 14 | $268.31 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 1 | $268.31 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 30 | $268.37 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 15 | $268.33 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 9 | $268.33 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 100 | $268.38 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 100 | $268.38 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 79 | $268.44 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 79 | $268.44 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 30 | $268.28 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 38 | $268.24 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Sell* | 1 | $268.06 | Automatic Execution |
10:46:32 - 10-Jul-26 |
| Sell* | 12 | $268.10 | Automatic Execution |
10:45:48 - 10-Jul-26 |
| Unknown* | 1 | $268.23 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Sell* | 13 | $268.13 | Automatic Execution |
10:45:37 - 10-Jul-26 |
| Buy* | 27 | $267.68 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Buy* | 100 | $267.56 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Buy* | 100 | $267.56 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Buy* | 5 | $267.35 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Sell* | 1 | $267.10 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 7 | $267.18 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 10 | $267.31 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Unknown* | 1 | $267.445 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Buy* | 1 | $267.55 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Sell* | 135 | $267.25 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Sell* | 1 | $267.39 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 100 | $267.61 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Buy* | 6 | $267.61 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 7 | $267.68 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 10 | $267.68 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 24 | $267.68 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 10 | $267.68 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 14 | $267.68 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 100 | $267.68 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Buy* | 1 | $267.83 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 19 | $267.88 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 38 | $267.99 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Sell* | 12 | $269.34 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Sell* | 15 | $269.35 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Sell* | 10 | $269.49 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 6 | $269.75 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 23 | $269.75 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 1 | $269.75 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 2 | $269.64 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 5 | $269.68 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 1 | $269.70 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Buy* | 3 | $269.87 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 3 | $269.86 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 3 | $269.86 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 30 | $269.91 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 1 | $269.87 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 13 | $269.83 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 38 | $269.83 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 38 | $269.83 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 11 | $269.83 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 3 | $269.69 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 3 | $269.69 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 24 | $269.68 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 6 | $269.68 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 50 | $269.61 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 26 | $269.48 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 1 | $269.51 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 1 | $269.52 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 4 | $269.52 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 38 | $269.695 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 100 | $269.695 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 5 | $269.695 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 5 | $269.695 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 5 | $269.695 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 5 | $269.695 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 10 | $269.52 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 10 | $269.57 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 10 | $269.58 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 10 | $269.58 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 38 | $269.58 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 5 | $269.695 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 5 | $269.695 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 5 | $269.695 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 5 | $269.695 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 5 | $269.695 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 5 | $269.695 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 100 | $269.695 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 5 | $269.695 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 5 | $269.695 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 38 | $269.695 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 38 | $269.695 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 38 | $269.695 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 38 | $269.695 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 11 | $269.44 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 4 | $269.45 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 52 | $269.44 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 5 | $269.44 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 5 | $269.45 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 4 | $269.40 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 4 | $269.41 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 5 | $269.41 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 4 | $269.41 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Buy* | 15 | $269.51 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Buy* | 14 | $269.51 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 1 | $269.33 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 1 | $269.35 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 4 | $269.50 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Buy* | 3 | $269.76 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Buy* | 4 | $269.76 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Buy* | 1 | $269.76 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Buy* | 2 | $269.36 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 5 | $269.36 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 38 | $269.12 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Buy* | 3 | $269.17 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Buy* | 5 | $269.17 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Buy* | 25 | $269.17 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Buy* | 30 | $269.10 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Buy* | 38 | $269.10 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Sell* | 8 | $271.26 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 48 | $271.28 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 100 | $271.32 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 1 | $271.28 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 7 | $271.32 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 93 | $271.32 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 9 | $271.27 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 100 | $271.30 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 30 | $271.37 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 50 | $271.27 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 1 | $272.50 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 35 | $271.60 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 1 | $271.69 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 35 | $271.66 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 2 | $272.26 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 38 | $272.15 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 109 | $272.00 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 91 | $272.00 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 100 | $272.01 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 9 | $272.01 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 100 | $272.11 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 100 | $272.14 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 10 | $271.99 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 1 | $272.00 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 5 | $272.16 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 5 | $272.16 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 17 | $272.07 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 10 | $272.17 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 5 | $274.04 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 100 | $273.39 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $273.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $275.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $273.42 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 85 | $273.53 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $273.99 | Ordinary |
09:25:02 - 10-Jul-26 |
| Sell* | 24 | $274.35 | Ordinary |
09:20:49 - 10-Jul-26 |
| Sell* | 10 | $274.50 | Ordinary |
09:17:07 - 10-Jul-26 |
| Sell* | 41 | $274.52 | Ordinary |
09:17:07 - 10-Jul-26 |
| Sell* | 1 | $274.57 | Ordinary |
09:01:03 - 10-Jul-26 |
| Sell* | 2 | $274.60 | Ordinary |
09:01:03 - 10-Jul-26 |
| Sell* | 1 | $275.00 | Ordinary |
09:01:03 - 10-Jul-26 |
| Buy* | 1 | $275.67 | Ordinary |
08:40:50 - 10-Jul-26 |
| Buy* | 1 | $277.31 | Ordinary |
08:32:52 - 10-Jul-26 |
| Buy* | 1 | $277.31 | Ordinary |
08:31:50 - 10-Jul-26 |
| Sell* | 1 | $274.87 | Ordinary |
08:27:11 - 10-Jul-26 |
| Sell* | 1 | $274.87 | Ordinary |
08:27:11 - 10-Jul-26 |
| Buy* | 1 | $274.89 | Ordinary |
08:27:11 - 10-Jul-26 |
| Sell* | 1 | $275.01 | Ordinary |
08:27:00 - 10-Jul-26 |
| Sell* | 1 | $275.07 | Ordinary |
08:27:00 - 10-Jul-26 |
| Buy* | 1 | $274.96 | Ordinary |
07:04:17 - 10-Jul-26 |
| Sell* | 4 | $274.35 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 36 | $274.23 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 36 | $274.11 | Ordinary |
06:59:28 - 10-Jul-26 |
| Sell* | 7 | $273.96 | Ordinary |
05:42:29 - 10-Jul-26 |
| Sell* | 3 | $273.98 | Ordinary |
05:37:09 - 10-Jul-26 |
| Sell* | 1 | $274.60 | Ordinary |
04:18:52 - 10-Jul-26 |