| Price | $189.95 on 21-07-2025 at 14:54:46 |
|---|---|
| Change | $-0.54 -0.28% |
| Buy | $190.28 |
| Sell | $189.85 |
| Buy / Sell HWM Shares | |
| Last Trade: | Sell 1.00 at $189.95 |
| Day's Volume: | 43,861 |
| Last Close: | $190.49 |
| Open: | $190.50 |
| ISIN: | US4432011082 |
| Day's Range | $187.49 - $190.67 |
| 52wk Range: | $159.54 - $192.00 |
| Market Capitalisation: | $76.90b |
| VWAP: | $188.86522 |
| Shares in Issue: | 403.67m |
Howmet Aerospac (HWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $189.95 | Automatic Execution |
10:49:01 - 21-Jul-25 |
| Buy* | 2 | $189.88 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Buy* | 4 | $189.88 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Buy* | 1 | $189.87 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Buy* | 1 | $189.87 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Buy* | 1 | $189.86 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Buy* | 100 | $189.84 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Buy* | 38 | $189.86 | Automatic Execution |
10:45:37 - 21-Jul-25 |
| Buy* | 100 | $189.87 | Automatic Execution |
10:45:37 - 21-Jul-25 |
| Buy* | 40 | $189.88 | Automatic Execution |
10:45:37 - 21-Jul-25 |
