| Price | $222.60 on 06-02-2026 at 22:34:20 |
|---|---|
| Change | $12.97 6.19% |
| Buy | $223.07 |
| Sell | $220.00 |
| Last Trade: | Buy 74.00 at $222.60 |
| Day's Volume: | 132,299 |
| Last Close: | $223.16 |
| Open: | $216.17 |
| ISIN: | US4432011082 |
| Day's Range | $216.17 - $223.69 |
| 52wk Range: | $159.54 - $228.97 |
| Market Capitalisation: | $83.87b |
| VWAP: | $221.28707 |
| Shares in Issue: | 402.06m |
Howmet Aerospac (HWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $222.60 | Ordinary |
17:34:00 - 06-Feb-26 |
| Buy* | 1 | $222.60 | Ordinary |
17:23:34 - 06-Feb-26 |
| Buy* | 5 | $222.60 | Ordinary |
17:23:12 - 06-Feb-26 |
| Buy* | 26 | $222.60 | Ordinary |
17:20:58 - 06-Feb-26 |
| Buy* | 732 | $222.60 | Ordinary |
17:20:55 - 06-Feb-26 |
| Buy* | 26 | $222.60 | Ordinary |
17:20:55 - 06-Feb-26 |
| Buy* | 5 | $223.15 | Ordinary |
16:24:59 - 06-Feb-26 |
| Sell* | 1 | $222.90 | Ordinary |
16:24:54 - 06-Feb-26 |
| Sell* | 1 | $222.91 | Ordinary |
16:24:54 - 06-Feb-26 |
| Sell* | 1 | $222.91 | Ordinary |
16:24:54 - 06-Feb-26 |
