| Price | $190.29 on 22-09-2025 at 08:02:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $190.95 |
| Sell | $190.24 |
| Last Trade: | Sell 1.00 at $190.29 |
| Day's Volume: | 140 |
| Last Close: | $190.23 |
| Open: | $192.21 |
| ISIN: | US4432011082 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $159.54 - $200.00 |
| Market Capitalisation: | $76.69b |
| VWAP: | $191.20836 |
| Shares in Issue: | 403.13m |
Howmet Aerospac (HWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $190.29 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 8 | $190.61 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 31 | $191.25 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 31 | $191.25 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 55 | $191.25 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 13 | $191.25 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $191.50 | Ordinary |
04:00:00 - 22-Sep-25 |
