| Price | $198.90 on 12-12-2025 at 22:39:35 |
|---|---|
| Change | $3.01 1.54% |
| Buy | $201.00 |
| Sell | $198.53 |
| Last Trade: | Buy 1.00 at $198.90 |
| Day's Volume: | 98,275 |
| Last Close: | $198.31 |
| Open: | $198.05 |
| ISIN: | US4432011082 |
| Day's Range | $195.88 - $201.53 |
| 52wk Range: | $159.54 - $211.89 |
| Market Capitalisation: | $77.35b |
| VWAP: | $198.6604 |
| Shares in Issue: | 402.06m |
Howmet Aerospac (HWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $198.90 | Ordinary |
17:12:36 - 12-Dec-25 |
| Buy* | 10 | $198.90 | Ordinary |
17:11:07 - 12-Dec-25 |
| Buy* | 10 | $198.90 | Ordinary |
17:09:04 - 12-Dec-25 |
| Buy* | 10 | $198.90 | Ordinary |
17:05:38 - 12-Dec-25 |
| Buy* | 10 | $198.90 | Ordinary |
16:55:20 - 12-Dec-25 |
| Buy* | 22 | $198.80 | Ordinary |
16:54:17 - 12-Dec-25 |
| Sell* | 1 | $198.41 | Ordinary |
16:52:48 - 12-Dec-25 |
| Sell* | 1 | $198.42 | Ordinary |
16:52:48 - 12-Dec-25 |
| Buy* | 3 | $198.80 | Ordinary |
16:40:09 - 12-Dec-25 |
| Sell* | 20 | $198.41 | Ordinary |
16:35:59 - 12-Dec-25 |
