| Price | $152.52 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-2.29 -1.48% |
| Buy | $164.74 |
| Sell | $127.15 |
| Last Trade: | Sell 12.00 at $152.70 |
| Day's Volume: | 18,453 |
| Last Close: | $152.63 |
| Open: | $152.525 |
| ISIN: | US4202611095 |
| Day's Range | $147.72 - $153.67 |
| 52wk Range: | $120.17 - $186.17 |
| Market Capitalisation: | $3.19b |
| VWAP: | $152.41206 |
| Shares in Issue: | 20.90m |
Hawkins Inc (HWKN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $152.70 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 1 | $152.67 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 15 | $152.70 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 50 | $152.50 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 20 | $152.54 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 100 | $152.55 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 70 | $152.56 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 70 | $152.58 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 4 | $152.85 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 17 | $152.83 | Automatic Execution |
15:52:42 - 21-May-26 |
