| Price | $134.50 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.74 0.56% |
| Buy | $135.86 |
| Sell | $123.26 |
| Last Trade: | Buy 10.00 at $134.10 |
| Day's Volume: | 4,674 |
| Last Close: | $133.76 |
| Open: | $131.88 |
| ISIN: | US4202611095 |
| Day's Range | $131.88 - $134.53 |
| 52wk Range: | $121.00 - $185.90 |
| Market Capitalisation: | $2.77b |
| VWAP: | $133.58562 |
| Shares in Issue: | 20.91m |
Hawkins (HWKN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $134.10 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 1 | $134.11 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 3 | $134.12 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 3 | $134.12 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 5 | $134.17 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 7 | $134.12 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 1 | $134.14 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 1 | $134.14 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 1 | $134.15 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 1 | $134.26 | Automatic Execution |
15:55:03 - 10-Jul-26 |
