| Price | $127.74 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.28 -0.99% |
| Buy | $133.80 |
| Sell | $118.00 |
| Last Trade: | Sell 9.00 at $128.04 |
| Day's Volume: | 9,712 |
| Last Close: | $127.83 |
| Open: | $128.00 |
| ISIN: | US4202611095 |
| Day's Range | $127.27 - $128.75 |
| 52wk Range: | $116.51 - $185.90 |
| Market Capitalisation: | $2.69b |
| VWAP: | $127.97821 |
| Shares in Issue: | 20.88m |
Hawkins (HWKN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $128.04 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $128.32 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 7 | $128.32 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $128.32 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 4 | $128.32 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $128.32 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 15 | $128.31 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 10 | $128.42 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 62 | $128.42 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 4 | $128.54 | Automatic Execution |
15:48:30 - 28-Sep-26 |
