| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 131.88 | 134.53 | 131.88 | 133.76 | 4,674 |
| 9th Jul 2026 (Thu) | 133.60 | 134.83 | 132.79 | 133.01 | 13,146 |
| 8th Jul 2026 (Wed) | 134.06 | 137.07 | 132.06 | 132.30 | 11,804 |
| 7th Jul 2026 (Tue) | 139.445 | 139.445 | 135.32 | 136.26 | 10,216 |
| 6th Jul 2026 (Mon) | 136.68 | 140.16 | 136.68 | 139.44 | 9,707 |
| 3rd Jul 2026 (Fri) | 141.38 | 141.38 | 138.49 | 138.49 | 0 |
| 2nd Jul 2026 (Thu) | 141.38 | 142.36 | 138.34 | 138.49 | 6,662 |
| 1st Jul 2026 (Wed) | 143.55 | 143.55 | 137.00 | 138.07 | 19,243 |
| 30th Jun 2026 (Tue) | 137.93 | 142.665 | 134.38 | 142.10 | 28,689 |
| 29th Jun 2026 (Mon) | 156.73 | 156.73 | 141.10 | 141.40 | 23,934 |
| 26th Jun 2026 (Fri) | 164.84 | 167.00 | 160.345 | 161.59 | 16,228 |
| 25th Jun 2026 (Thu) | 169.33 | 169.82 | 165.58 | 165.51 | 8,460 |
| 24th Jun 2026 (Wed) | 162.67 | 170.00 | 162.67 | 165.33 | 5,997 |
| 23rd Jun 2026 (Tue) | 162.75 | 164.85 | 162.75 | 163.38 | 2,878 |
| 22nd Jun 2026 (Mon) | 161.34 | 161.62 | 161.33 | 162.01 | 5,246 |
| 19th Jun 2026 (Fri) | 162.10 | 163.35 | 160.71 | 161.45 | 9,219 |
| 18th Jun 2026 (Thu) | 162.10 | 163.35 | 160.71 | 161.45 | 9,219 |
| 17th Jun 2026 (Wed) | 161.01 | 161.67 | 156.33 | 158.34 | 7,361 |
| 16th Jun 2026 (Tue) | 160.45 | 160.71 | 156.00 | 160.37 | 11,678 |
| 15th Jun 2026 (Mon) | 157.68 | 158.77 | 157.68 | 158.84 | 4,044 |
| 12th Jun 2026 (Fri) | 159.34 | 159.46 | 158.55 | 158.34 | 3,233 |
| 11th Jun 2026 (Thu) | 157.42 | 157.89 | 156.80 | 156.89 | 2,326 |
| 10th Jun 2026 (Wed) | 155.46 | 158.12 | 153.11 | 153.78 | 4,897 |
| 9th Jun 2026 (Tue) | 158.55 | 158.71 | 154.04 | 155.60 | 9,069 |
| 8th Jun 2026 (Mon) | 158.27 | 158.27 | 155.98 | 156.26 | 5,916 |
| 5th Jun 2026 (Fri) | 152.63 | 155.36 | 152.63 | 155.07 | 20,784 |
| 4th Jun 2026 (Thu) | 151.98 | 152.94 | 151.98 | 152.54 | 5,383 |
| 3rd Jun 2026 (Wed) | 155.97 | 156.02 | 154.72 | 154.69 | 10,844 |
| 2nd Jun 2026 (Tue) | 155.395 | 157.21 | 154.36 | 156.95 | 12,517 |
| 1st Jun 2026 (Mon) | 153.185 | 158.11 | 153.185 | 157.90 | 13,507 |
| 29th May 2026 (Fri) | 158.07 | 158.07 | 153.82 | 154.77 | 5,599 |
| 28th May 2026 (Thu) | 159.16 | 161.28 | 159.16 | 160.08 | 6,282 |
| 27th May 2026 (Wed) | 157.66 | 158.82 | 157.29 | 158.64 | 5,403 |
| 26th May 2026 (Tue) | 156.65 | 157.76 | 154.98 | 156.67 | 8,015 |
| 25th May 2026 (Mon) | 155.40 | 155.40 | 152.05 | 153.14 | 6,494 |
| 22nd May 2026 (Fri) | 155.40 | 155.40 | 152.05 | 153.14 | 6,494 |
| 21st May 2026 (Thu) | 152.525 | 153.67 | 147.72 | 152.63 | 18,453 |
| 20th May 2026 (Wed) | 153.30 | 155.23 | 153.12 | 155.11 | 11,291 |
| 19th May 2026 (Tue) | 150.14 | 154.34 | 146.84 | 152.96 | 17,511 |
| 18th May 2026 (Mon) | 159.13 | 159.13 | 155.01 | 155.67 | 6,273 |
| 15th May 2026 (Fri) | 158.00 | 160.59 | 154.84 | 158.98 | 17,946 |
| 14th May 2026 (Thu) | 165.00 | 174.12 | 153.30 | 156.57 | 34,374 |
| 13th May 2026 (Wed) | 169.61 | 171.35 | 161.335 | 161.83 | 13,746 |
| 12th May 2026 (Tue) | 167.55 | 167.65 | 166.87 | 168.59 | 9,150 |
| 11th May 2026 (Mon) | 169.85 | 171.85 | 168.35 | 171.68 | 6,849 |