| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 152.525 | 153.67 | 147.72 | 152.63 | 18,453 |
| 20th May 2026 (Wed) | 153.30 | 155.23 | 153.12 | 155.11 | 11,291 |
| 19th May 2026 (Tue) | 150.14 | 154.34 | 146.84 | 152.96 | 17,511 |
| 18th May 2026 (Mon) | 159.13 | 159.13 | 155.01 | 155.67 | 6,273 |
| 15th May 2026 (Fri) | 158.00 | 160.59 | 154.84 | 158.98 | 17,946 |
| 14th May 2026 (Thu) | 165.00 | 174.12 | 153.30 | 156.57 | 34,374 |
| 13th May 2026 (Wed) | 169.61 | 171.35 | 161.335 | 161.83 | 13,746 |
| 12th May 2026 (Tue) | 167.55 | 167.65 | 166.87 | 168.59 | 9,150 |
| 11th May 2026 (Mon) | 169.85 | 171.85 | 168.35 | 171.68 | 6,849 |
| 8th May 2026 (Fri) | 166.85 | 168.82 | 165.95 | 167.16 | 14,138 |
| 7th May 2026 (Thu) | 168.41 | 168.41 | 165.95 | 167.01 | 10,636 |
| 6th May 2026 (Wed) | 167.55 | 167.55 | 164.85 | 167.11 | 4,660 |
| 5th May 2026 (Tue) | 166.18 | 170.55 | 166.17 | 167.00 | 6,448 |
| 4th May 2026 (Mon) | 167.25 | 168.72 | 164.86 | 165.05 | 14,579 |
| 1st May 2026 (Fri) | 167.65 | 169.45 | 165.85 | 167.49 | 13,924 |
| 30th Apr 2026 (Thu) | 164.81 | 168.82 | 164.48 | 167.45 | 21,511 |
| 29th Apr 2026 (Wed) | 164.05 | 165.48 | 161.26 | 164.57 | 19,267 |
| 28th Apr 2026 (Tue) | 170.78 | 171.24 | 163.84 | 166.05 | 32,257 |
| 27th Apr 2026 (Mon) | 171.40 | 171.43 | 169.50 | 170.73 | 15,996 |
| 24th Apr 2026 (Fri) | 167.65 | 171.57 | 165.90 | 170.70 | 19,855 |
| 23rd Apr 2026 (Thu) | 164.60 | 167.91 | 163.20 | 167.52 | 39,498 |
| 22nd Apr 2026 (Wed) | 165.15 | 166.20 | 162.40 | 163.78 | 19,035 |
| 21st Apr 2026 (Tue) | 159.93 | 170.41 | 159.00 | 164.39 | 29,304 |
| 20th Apr 2026 (Mon) | 150.92 | 158.33 | 149.55 | 158.72 | 25,217 |
| 17th Apr 2026 (Fri) | 148.00 | 152.33 | 147.75 | 151.08 | 15,069 |
| 16th Apr 2026 (Thu) | 147.20 | 147.445 | 145.95 | 147.49 | 8,826 |
| 15th Apr 2026 (Wed) | 147.54 | 147.81 | 144.91 | 147.07 | 37,572 |
| 14th Apr 2026 (Tue) | 149.45 | 150.98 | 147.25 | 148.14 | 17,085 |
| 13th Apr 2026 (Mon) | 148.12 | 151.91 | 147.40 | 150.23 | 23,933 |
| 10th Apr 2026 (Fri) | 146.90 | 149.56 | 146.54 | 148.10 | 11,135 |
| 9th Apr 2026 (Thu) | 146.05 | 148.28 | 145.70 | 147.73 | 19,969 |
| 8th Apr 2026 (Wed) | 151.55 | 152.00 | 147.09 | 147.11 | 15,874 |
| 7th Apr 2026 (Tue) | 149.00 | 150.10 | 145.35 | 146.65 | 17,561 |
| 6th Apr 2026 (Mon) | 150.15 | 152.27 | 149.62 | 149.50 | 28,724 |
| 3rd Apr 2026 (Fri) | 153.55 | 156.47 | 150.72 | 151.53 | 14,564 |
| 2nd Apr 2026 (Thu) | 153.55 | 156.47 | 150.72 | 151.53 | 14,564 |
| 1st Apr 2026 (Wed) | 154.75 | 157.01 | 154.65 | 156.22 | 15,784 |
| 31st Mar 2026 (Tue) | 154.80 | 155.98 | 152.70 | 153.60 | 9,698 |
| 30th Mar 2026 (Mon) | 153.85 | 154.57 | 151.58 | 151.62 | 15,963 |
| 27th Mar 2026 (Fri) | 151.10 | 152.82 | 149.60 | 152.12 | 7,536 |
| 26th Mar 2026 (Thu) | 151.04 | 152.50 | 150.33 | 151.34 | 16,649 |
| 25th Mar 2026 (Wed) | 149.75 | 152.76 | 148.80 | 152.31 | 11,702 |
| 24th Mar 2026 (Tue) | 142.73 | 148.70 | 142.59 | 147.75 | 23,126 |
| 23rd Mar 2026 (Mon) | 137.24 | 142.13 | 137.24 | 140.74 | 14,037 |