| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 128.00 | 128.75 | 127.27 | 127.83 | 9,712 |
| 25th Sep 2026 (Fri) | 126.19 | 129.05 | 126.19 | 129.03 | 10,035 |
| 24th Sep 2026 (Thu) | 123.71 | 126.79 | 123.71 | 126.62 | 5,843 |
| 23rd Sep 2026 (Wed) | 123.87 | 124.92 | 123.24 | 123.99 | 5,174 |
| 22nd Sep 2026 (Tue) | 126.52 | 127.54 | 124.50 | 124.55 | 10,952 |
| 21st Sep 2026 (Mon) | 122.81 | 125.66 | 122.81 | 125.39 | 7,806 |
| 18th Sep 2026 (Fri) | 121.26 | 122.99 | 120.68 | 122.20 | 7,263 |
| 17th Sep 2026 (Thu) | 123.76 | 123.76 | 120.67 | 121.50 | 9,637 |
| 16th Sep 2026 (Wed) | 121.96 | 123.25 | 121.28 | 122.95 | 11,099 |
| 15th Sep 2026 (Tue) | 120.43 | 121.65 | 118.85 | 121.49 | 16,554 |
| 14th Sep 2026 (Mon) | 123.14 | 124.58 | 119.84 | 120.67 | 14,308 |
| 11th Sep 2026 (Fri) | 122.45 | 124.50 | 122.45 | 124.07 | 13,295 |
| 10th Sep 2026 (Thu) | 124.58 | 124.58 | 121.11 | 122.63 | 11,052 |
| 9th Sep 2026 (Wed) | 124.00 | 125.47 | 123.255 | 125.35 | 7,371 |
| 8th Sep 2026 (Tue) | 128.01 | 129.64 | 126.70 | 127.00 | 4,470 |
| 7th Sep 2026 (Mon) | 127.75 | 129.55 | 127.18 | 129.13 | 9,054 |
| 4th Sep 2026 (Fri) | 127.75 | 129.55 | 127.18 | 129.13 | 9,054 |
| 3rd Sep 2026 (Thu) | 126.45 | 129.80 | 126.45 | 129.33 | 24,278 |
| 2nd Sep 2026 (Wed) | 125.20 | 127.22 | 124.47 | 126.37 | 13,423 |
| 1st Sep 2026 (Tue) | 119.14 | 124.77 | 119.14 | 124.58 | 9,231 |
| 31st Aug 2026 (Mon) | 121.54 | 121.57 | 118.32 | 120.27 | 7,902 |
| 28th Aug 2026 (Fri) | 120.52 | 121.39 | 119.65 | 120.35 | 6,742 |
| 27th Aug 2026 (Thu) | 118.31 | 118.65 | 116.51 | 117.67 | 13,410 |
| 26th Aug 2026 (Wed) | 119.50 | 119.75 | 118.42 | 118.57 | 4,722 |
| 25th Aug 2026 (Tue) | 118.01 | 119.26 | 116.55 | 118.41 | 7,863 |
| 24th Aug 2026 (Mon) | 118.10 | 118.10 | 116.94 | 117.75 | 5,064 |
| 21st Aug 2026 (Fri) | 119.11 | 120.34 | 118.78 | 118.99 | 6,273 |
| 20th Aug 2026 (Thu) | 123.10 | 123.10 | 119.00 | 119.39 | 10,056 |
| 19th Aug 2026 (Wed) | 126.16 | 126.16 | 123.80 | 123.92 | 6,453 |
| 18th Aug 2026 (Tue) | 127.66 | 127.66 | 124.13 | 124.80 | 7,294 |
| 17th Aug 2026 (Mon) | 130.76 | 132.44 | 130.75 | 131.57 | 16,993 |
| 14th Aug 2026 (Fri) | 130.57 | 131.23 | 130.50 | 131.05 | 4,196 |
| 13th Aug 2026 (Thu) | 131.01 | 131.71 | 128.86 | 128.05 | 4,701 |
| 12th Aug 2026 (Wed) | 129.08 | 129.38 | 127.865 | 129.47 | 4,728 |
| 11th Aug 2026 (Tue) | 132.70 | 132.70 | 128.875 | 129.66 | 4,639 |
| 10th Aug 2026 (Mon) | 130.10 | 131.23 | 130.10 | 130.66 | 5,479 |
| 7th Aug 2026 (Fri) | 130.26 | 130.26 | 128.00 | 129.91 | 6,496 |
| 6th Aug 2026 (Thu) | 135.05 | 135.05 | 130.05 | 130.03 | 5,923 |
| 5th Aug 2026 (Wed) | 134.98 | 135.62 | 134.47 | 135.29 | 6,990 |
| 4th Aug 2026 (Tue) | 132.68 | 134.64 | 132.67 | 133.69 | 6,962 |
| 3rd Aug 2026 (Mon) | 131.32 | 133.00 | 130.57 | 132.08 | 6,173 |
| 31st Jul 2026 (Fri) | 124.00 | 128.13 | 119.93 | 128.03 | 18,272 |
| 30th Jul 2026 (Thu) | 136.86 | 136.86 | 127.52 | 129.22 | 22,291 |
| 29th Jul 2026 (Wed) | 141.49 | 141.49 | 138.19 | 138.60 | 7,724 |