| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $128.04 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $128.32 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 7 | $128.32 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $128.32 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 4 | $128.32 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $128.32 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 15 | $128.31 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 10 | $128.42 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 62 | $128.42 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 4 | $128.54 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 18 | $128.54 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 1 | $128.53 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 1 | $128.42 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 1 | $128.42 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 1 | $128.51 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1 | $128.49 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 1 | $128.47 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 1 | $128.46 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 1 | $128.45 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 1 | $128.45 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Unknown* | 2 | $128.35 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 1 | $128.34 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 20 | $128.25 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $128.24 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 2 | $128.24 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $128.24 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 10 | $128.22 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 10 | $128.20 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 10 | $128.20 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 1 | $127.89 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 8 | $127.89 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 1 | $127.88 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 2 | $127.87 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 10 | $127.86 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 10 | $127.86 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 1 | $127.85 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 6 | $127.85 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 3 | $127.85 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 1 | $127.85 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 1 | $127.85 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 2 | $127.85 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 7 | $127.85 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 10 | $127.82 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 3 | $127.85 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 40 | $127.85 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 100 | $127.85 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 1 | $127.82 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 7 | $127.81 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 2 | $127.81 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 2 | $127.81 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 8 | $127.78 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 1 | $127.41 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 2 | $127.41 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 1 | $127.58 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 8 | $127.45 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 1 | $127.55 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 30 | $127.63 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 26 | $127.61 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 19 | $127.61 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 1 | $127.70 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 2 | $127.515 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 11 | $127.41 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 27 | $127.49 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Sell* | 1 | $127.62 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 36 | $127.86 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 21 | $127.86 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 16 | $127.79 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $127.64 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $127.75 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $127.64 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $127.65 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 80 | $127.43 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $127.48 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $127.45 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 1 | $127.32 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 2 | $127.35 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 2 | $127.35 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 6 | $127.35 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 2 | $127.28 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 7 | $127.28 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 80 | $127.21 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 1 | $127.28 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 20 | $127.12 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 20 | $127.12 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 2 | $127.18 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $127.18 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 3 | $127.17 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 2 | $127.17 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 10 | $127.17 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 5 | $127.13 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 4 | $127.17 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 20 | $127.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $127.29 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 6 | $127.46 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 1 | $127.63 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 15 | $127.63 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 1 | $127.49 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 100 | $127.51 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 100 | $127.89 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 24 | $127.90 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 3 | $128.14 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 3 | $128.07 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 3 | $128.07 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 3 | $128.10 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 1 | $126.30 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $126.30 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $128.10 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $128.10 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $126.30 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $126.30 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $126.51 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $126.51 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $126.51 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $126.51 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $126.51 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $126.51 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $128.70 | Ordinary |
04:30:47 - 28-Sep-26 |
| Sell* | 398 | $128.32 | Ordinary |
04:28:27 - 28-Sep-26 |
| Sell* | 4 | $128.60 | Ordinary |
04:25:49 - 28-Sep-26 |
| Sell* | 1 | $128.60 | Ordinary |
04:25:40 - 28-Sep-26 |
| Sell* | 44 | $128.69 | Ordinary |
04:25:25 - 28-Sep-26 |
| Sell* | 6 | $128.50 | Ordinary |
04:25:25 - 28-Sep-26 |
| Sell* | 1 | $128.50 | Ordinary |
04:25:14 - 28-Sep-26 |
| Sell* | 1 | $128.50 | Ordinary |
04:25:04 - 28-Sep-26 |
| Buy* | 1 | $128.50 | Ordinary |
04:21:37 - 28-Sep-26 |
| Sell* | 1 | $128.50 | Ordinary |
04:21:36 - 28-Sep-26 |
| Buy* | 1 | $128.70 | Ordinary |
04:21:15 - 28-Sep-26 |
| Buy* | 1 | $128.70 | Ordinary |
04:21:15 - 28-Sep-26 |
| Buy* | 1 | $128.74 | Ordinary |
04:21:14 - 28-Sep-26 |
| Buy* | 1 | $128.74 | Ordinary |
04:21:13 - 28-Sep-26 |
| Buy* | 1 | $128.74 | Ordinary |
04:21:13 - 28-Sep-26 |
| Buy* | 1 | $128.74 | Ordinary |
04:21:12 - 28-Sep-26 |
| Sell* | 1 | $128.74 | Ordinary |
04:21:12 - 28-Sep-26 |
| Sell* | 1 | $128.12 | Ordinary |
04:21:07 - 28-Sep-26 |
| Sell* | 1 | $128.12 | Ordinary |
04:21:06 - 28-Sep-26 |
| Sell* | 1 | $128.12 | Ordinary |
04:21:06 - 28-Sep-26 |
| Sell* | 1 | $128.12 | Ordinary |
04:21:05 - 28-Sep-26 |
| Sell* | 1 | $127.60 | Ordinary |
04:21:05 - 28-Sep-26 |
| Sell* | 1 | $127.48 | Ordinary |
04:21:04 - 28-Sep-26 |
| Sell* | 1 | $127.48 | Ordinary |
04:21:04 - 28-Sep-26 |
| Sell* | 1 | $127.48 | Ordinary |
04:21:03 - 28-Sep-26 |
| Sell* | 1 | $127.48 | Ordinary |
04:21:02 - 28-Sep-26 |
| Buy* | 1 | $127.46 | Ordinary |
04:21:02 - 28-Sep-26 |
| Sell* | 200 | $127.45 | Ordinary |
04:21:01 - 28-Sep-26 |
| Sell* | 1 | $127.19 | Ordinary |
04:20:57 - 28-Sep-26 |
| Sell* | 1 | $127.19 | Ordinary |
04:20:56 - 28-Sep-26 |
| Sell* | 1 | $127.19 | Ordinary |
04:20:55 - 28-Sep-26 |
| Sell* | 1 | $127.19 | Ordinary |
04:20:54 - 28-Sep-26 |
| Buy* | 1 | $127.01 | Ordinary |
04:20:54 - 28-Sep-26 |
| Buy* | 1 | $128.99 | Ordinary |
04:20:49 - 28-Sep-26 |
| Buy* | 1 | $128.99 | Ordinary |
04:20:49 - 28-Sep-26 |
| Sell* | 1 | $128.99 | Ordinary |
04:20:48 - 28-Sep-26 |
| Sell* | 1 | $130.32 | Ordinary |
04:19:33 - 28-Sep-26 |
| Buy* | 1,455 | $128.80 | Ordinary |
04:19:20 - 28-Sep-26 |