| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $152.70 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 1 | $152.67 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 15 | $152.70 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 50 | $152.50 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 20 | $152.54 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 100 | $152.55 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 70 | $152.56 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 70 | $152.58 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 4 | $152.85 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 17 | $152.83 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 29 | $152.82 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 1 | $152.82 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 53 | $152.68 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 37 | $152.68 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 10 | $152.68 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $152.68 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 6 | $152.75 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $152.75 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 1 | $152.75 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 2 | $152.76 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 2 | $152.80 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 25 | $152.89 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 29 | $152.82 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 70 | $152.73 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 30 | $152.78 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 70 | $152.78 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $152.78 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $152.78 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 70 | $152.42 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 50 | $152.43 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 30 | $152.75 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 70 | $152.73 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 50 | $152.69 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 50 | $152.67 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 70 | $152.45 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 50 | $152.45 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 38 | $152.71 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 38 | $152.71 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 20 | $152.63 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 70 | $152.45 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 50 | $152.68 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 2 | $152.66 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 1 | $152.66 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 30 | $152.66 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 12 | $152.66 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 1 | $152.66 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 1 | $152.66 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 10 | $152.66 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 1 | $152.67 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 10 | $152.70 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 90 | $152.70 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 3 | $152.70 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 35 | $152.76 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 50 | $152.66 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 100 | $152.67 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 20 | $152.70 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 10 | $152.70 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 99 | $152.70 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 50 | $153.21 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 2 | $153.30 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 5 | $153.52 | Automatic Execution |
15:26:18 - 21-May-26 |
| Sell* | 50 | $153.21 | Automatic Execution |
15:25:23 - 21-May-26 |
| Sell* | 70 | $153.24 | Automatic Execution |
15:25:23 - 21-May-26 |
| Sell* | 20 | $153.25 | Automatic Execution |
15:25:23 - 21-May-26 |
| Sell* | 70 | $153.26 | Automatic Execution |
15:25:23 - 21-May-26 |
| Sell* | 70 | $153.32 | Automatic Execution |
15:25:23 - 21-May-26 |
| Sell* | 20 | $153.33 | Automatic Execution |
15:25:23 - 21-May-26 |
| Sell* | 50 | $153.33 | Automatic Execution |
15:25:23 - 21-May-26 |
| Sell* | 12 | $153.08 | Automatic Execution |
15:22:30 - 21-May-26 |
| Sell* | 100 | $153.09 | Automatic Execution |
15:22:30 - 21-May-26 |
| Sell* | 20 | $153.14 | Automatic Execution |
15:22:30 - 21-May-26 |
| Sell* | 70 | $153.24 | Automatic Execution |
15:22:30 - 21-May-26 |
| Sell* | 38 | $153.26 | Automatic Execution |
15:22:30 - 21-May-26 |
| Sell* | 70 | $153.26 | Automatic Execution |
15:22:30 - 21-May-26 |
| Sell* | 50 | $153.35 | Automatic Execution |
15:22:30 - 21-May-26 |
| Sell* | 11 | $153.64 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 50 | $153.57 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 45 | $153.55 | Automatic Execution |
15:17:51 - 21-May-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 44 | $153.48 | Automatic Execution |
15:15:29 - 21-May-26 |
| Sell* | 40 | $153.48 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 50 | $153.52 | Automatic Execution |
15:15:29 - 21-May-26 |
| Sell* | 1 | $153.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 1 | $153.88 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 9 | $153.86 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 13 | $153.86 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 26 | $153.64 | Automatic Execution |
14:45:30 - 21-May-26 |
| Buy* | 70 | $153.35 | Automatic Execution |
14:24:55 - 21-May-26 |
| Sell* | 1 | $153.25 | Automatic Execution |
14:21:33 - 21-May-26 |
| Unknown* | 70 | $153.345 | Automatic Execution |
14:21:33 - 21-May-26 |
| Unknown* | 70 | $153.345 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 5 | $153.48 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 1 | $153.395 | Automatic Execution |
14:16:06 - 21-May-26 |
| Buy* | 1 | $153.24 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 8 | $153.15 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 100 | $153.14 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 1 | $153.14 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 1 | $153.14 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 1 | $153.14 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 2 | $153.14 | Automatic Execution |
14:15:39 - 21-May-26 |
| Sell* | 11 | $153.04 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 1 | $152.63 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $152.63 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 18 | $152.54 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $151.87 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 1 | $151.87 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 1 | $151.30 | Automatic Execution |
12:48:33 - 21-May-26 |
| Sell* | 1 | $151.44 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 5 | $151.62 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 90 | $151.68 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 3 | $151.62 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 5 | $151.68 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 85 | $151.68 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 10 | $151.68 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 5 | $151.68 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 1 | $151.79 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 27 | $151.79 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 1 | $151.79 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 30 | $151.79 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 44 | $151.79 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 100 | $151.79 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 4 | $151.79 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 20 | $151.88 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 1 | $152.03 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 1 | $152.37 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 1 | $152.37 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 11 | $152.37 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 1 | $152.21 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 12 | $152.21 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 100 | $151.90 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 8 | $151.99 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 16 | $152.01 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 17 | $152.01 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 50 | $151.99 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 15 | $151.99 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 5 | $151.99 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 50 | $152.01 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 5 | $151.95 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 6 | $151.99 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 50 | $152.01 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 50 | $152.01 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 50 | $152.01 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 33 | $152.17 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $152.16 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 2 | $152.17 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 2 | $152.17 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 2 | $152.17 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $152.17 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 2 | $152.525 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 34 | $152.62 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 20 | $152.64 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 70 | $152.64 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 70 | $152.68 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 50 | $152.71 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 100 | $152.82 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 14 | $152.50 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 100 | $152.51 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 20 | $152.56 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 6 | $152.69 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 70 | $152.78 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 14 | $152.80 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 70 | $152.80 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 50 | $152.88 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 17 | $152.71 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 100 | $152.91 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 4 | $152.95 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 1 | $152.76 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 5 | $152.68 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 1 | $152.68 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 2 | $152.44 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 2 | $152.44 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 6 | $152.49 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 5 | $152.35 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 5 | $152.35 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 20 | $152.25 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 10 | $152.22 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 20 | $152.27 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 1 | $151.21 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 1 | $150.21 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 17 | $150.63 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $152.525 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $152.525 | Automatic Execution |
09:30:02 - 21-May-26 |