Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hawkins (HWKN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $134.10 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1 $134.11 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 3 $134.12 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 3 $134.12 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 5 $134.17 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 7 $134.12 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1 $134.14 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1 $134.14 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1 $134.15 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1 $134.26 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 10 $134.51 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 20 $134.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $134.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $134.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $134.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $134.445 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 3 $134.42 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 1 $134.42 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 20 $134.38 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 17 $134.24 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 9 $134.24 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 2 $134.21 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 15 $134.22 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 7 $134.24 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 2 $134.24 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 6 $134.24 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 2 $134.24 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 8 $134.24 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 1 $134.24 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 1 $134.24 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 1 $134.24 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 17 $134.33 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 5 $134.33 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 4 $134.48 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 1 $134.48 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 15 $134.48 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 3 $134.29 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 2 $134.29 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 12 $134.32 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 13 $134.32 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 5 $134.49 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 1 $134.49 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 16 $134.45 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 1 $134.45 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 1 $134.45 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 20 $134.44 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 5 $134.51 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 7 $134.51 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 9 $134.51 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 18 $134.51 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 200 $134.51 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 13 $134.51 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 28 $134.51 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 5 $134.51 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 6 $134.56 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 15 $134.51 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 1 $134.56 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 7 $134.94 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 1 $134.94 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 2 $134.93 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 1 $134.94 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 1 $134.94 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 8 $134.94 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 8 $134.93 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 4 $134.94 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 5 $134.945 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 3 $134.93 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 10 $134.945 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 1 $134.945 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 8 $134.945 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 2 $134.95 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 1 $134.94 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 25 $135.15 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 2 $134.94 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 1 $134.43 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 1 $134.43 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 1 $134.46 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 4 $133.78 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 4 $133.79 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 4 $134.18 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 8 $134.16 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 12 $134.16 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 10 $134.16 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 10 $134.16 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 1 $133.97 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 1 $134.14 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 1 $133.68 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 1 $134.15 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 40 $134.18 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 30 $134.00 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 1 $133.86 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 6 $133.97 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 7 $133.98 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 52 $134.06 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 2 $134.11 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 1 $134.12 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 2 $134.16 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 18 $134.16 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 17 $134.16 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 13 $134.26 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 4 $134.26 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 1 $134.27 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 40 $134.92 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 40 $134.92 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 1 $134.53 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 14 $135.16 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 5 $135.16 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 40 $134.83 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 1 $134.65 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 100 $134.50 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 1 $134.36 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 1 $132.50 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $132.50 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 1 $132.51 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 2 $132.51 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 5 $132.56 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 5 $132.71 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 5 $132.75 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 1 $132.72 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 1 $132.72 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 7 $132.72 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 8 $132.72 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 2 $132.72 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 28 $132.72 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 1 $132.61 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 5 $132.68 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 20 $133.54 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 6 $132.84 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 12 $133.14 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 13 $133.14 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 13 $133.13 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 12 $133.13 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 12 $133.125 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 13 $133.125 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 13 $133.145 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 12 $133.145 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 12 $132.87 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 13 $132.91 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 12 $132.91 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 46 $132.21 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 40 $132.20 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 7 $131.85 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 1 $131.85 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 10 $131.85 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 7 $132.30 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 1 $132.94 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 7 $132.40 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 25 $132.40 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 4 $132.40 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 25 $132.07 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 25 $132.07 Automatic Execution
 09:30:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84