| Price | $135.20 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $6.03 4.64% |
| Buy | $141.13 |
| Sell | $134.57 |
| Last Trade: | Buy 1.00 at $135.55 |
| Day's Volume: | 5,141 |
| Last Close: | $134.38 |
| Open: | $135.28 |
| ISIN: | US4202611095 |
| Day's Range | $134.80 - $135.90 |
| 52wk Range: | $120.17 - $186.17 |
| Market Capitalisation: | $2.72b |
| VWAP: | $135.14334 |
| Shares in Issue: | 20.90m |
Hawkins (HWKN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $135.55 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $135.55 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 1 | $135.55 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 2 | $135.585 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 22 | $135.66 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 3 | $135.33 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 1 | $135.31 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 8 | $135.71 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $135.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 29 | $135.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
