| Price | $142.11 on 12-12-2025 at 22:36:00 |
|---|---|
| Change | $0.63 0.45% |
| Buy | $145.35 |
| Sell | $122.55 |
| Last Trade: | Sell 1.00 at $142.27 |
| Day's Volume: | 6,735 |
| Last Close: | $142.25 |
| Open: | $143.145 |
| ISIN: | US4202611095 |
| Day's Range | $141.94 - $144.24 |
| 52wk Range: | $120.17 - $186.17 |
| Market Capitalisation: | $2.95b |
| VWAP: | $142.91873 |
| Shares in Issue: | 20.89m |
Hawkins (HWKN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $142.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $142.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $142.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $142.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $141.73 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 2 | $141.75 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 69 | $141.86 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 1 | $141.96 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 100 | $142.16 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Buy* | 4 | $142.30 | Automatic Execution |
14:45:41 - 12-Dec-25 |
