| Price | $162.46 on 21-07-2025 at 14:45:33 |
|---|---|
| Change | $1.08 0.67% |
| Buy | $162.86 |
| Sell | $162.37 |
| Buy / Sell HWKN Shares | |
| Last Trade: | Buy 5.00 at $162.64 |
| Day's Volume: | 596 |
| Last Close: | $161.38 |
| Open: | $164.40 |
| ISIN: | US4202611095 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.40 - $165.81 |
| Market Capitalisation: | $3.37b |
| VWAP: | $162.44619 |
| Shares in Issue: | 20.86m |
Hawkins (HWKN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $162.64 | Automatic Execution |
10:21:45 - 21-Jul-25 |
| Buy* | 1 | $162.46 | Automatic Execution |
10:21:35 - 21-Jul-25 |
| Buy* | 2 | $162.46 | Automatic Execution |
10:21:35 - 21-Jul-25 |
| Buy* | 1 | $162.46 | Automatic Execution |
10:21:35 - 21-Jul-25 |
| Buy* | 9 | $162.46 | Automatic Execution |
10:21:35 - 21-Jul-25 |
| Buy* | 12 | $162.46 | Automatic Execution |
10:21:35 - 21-Jul-25 |
| Sell* | 1 | $162.05 | Automatic Execution |
10:17:22 - 21-Jul-25 |
| Buy* | 1 | $162.155 | Automatic Execution |
10:17:22 - 21-Jul-25 |
| Buy* | 4 | $162.51 | Automatic Execution |
10:17:03 - 21-Jul-25 |
| Buy* | 51 | $162.45 | Automatic Execution |
10:17:03 - 21-Jul-25 |
