| Price | $66.67 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.19 -0.28% |
| Buy | $74.18 |
| Sell | $58.00 |
| Last Trade: | Sell 21.00 at $66.58 |
| Day's Volume: | 29,544 |
| Last Close: | $66.66 |
| Open: | $66.13 |
| ISIN: | US4101201097 |
| Day's Range | $66.02 - $67.02 |
| 52wk Range: | $52.90 - $75.28 |
| Market Capitalisation: | $5.30b |
| VWAP: | $66.48109 |
| Shares in Issue: | 81.54m |
Hancock Whitney (HWC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $66.58 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 125 | $66.59 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 38 | $66.62 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 62 | $66.62 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 70 | $66.62 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 8 | $66.60 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 7 | $66.60 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 15 | $66.58 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 50 | $66.59 | Automatic Execution |
15:51:49 - 21-May-26 |
| Unknown* | 99 | $66.60 | Automatic Execution |
15:51:49 - 21-May-26 |
