| Price | $72.82 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.01 -1.37% |
| Buy | $83.15 |
| Sell | $68.00 |
| Last Trade: | Buy 103.00 at $72.995 |
| Day's Volume: | 44,181 |
| Last Close: | $72.83 |
| Open: | $73.535 |
| ISIN: | US4101201097 |
| Day's Range | $72.80 - $73.535 |
| 52wk Range: | $54.07 - $80.12 |
| Market Capitalisation: | $5.92b |
| VWAP: | $73.04662 |
| Shares in Issue: | 80.22m |
Hancock Whitney (HWC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | $72.995 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 73 | $72.99 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 27 | $72.99 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 2 | $72.985 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $72.97 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $72.965 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 72 | $72.98 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 93 | $72.98 | Automatic Execution |
15:52:17 - 28-Sep-26 |
