| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.44 | 75.60 | 74.935 | 75.41 | 26,278 |
| 9th Jul 2026 (Thu) | 74.17 | 75.39 | 74.17 | 74.94 | 31,383 |
| 8th Jul 2026 (Wed) | 74.41 | 74.41 | 73.075 | 73.74 | 61,471 |
| 7th Jul 2026 (Tue) | 75.205 | 76.00 | 74.67 | 75.19 | 45,820 |
| 6th Jul 2026 (Mon) | 74.98 | 75.32 | 74.60 | 75.05 | 26,497 |
| 3rd Jul 2026 (Fri) | 75.50 | 75.50 | 74.61 | 74.61 | 0 |
| 2nd Jul 2026 (Thu) | 75.50 | 75.66 | 74.01 | 74.61 | 56,835 |
| 1st Jul 2026 (Wed) | 74.645 | 76.35 | 74.645 | 75.66 | 54,678 |
| 30th Jun 2026 (Tue) | 74.81 | 75.01 | 74.36 | 74.72 | 29,228 |
| 29th Jun 2026 (Mon) | 74.40 | 74.85 | 73.51 | 74.76 | 52,669 |
| 26th Jun 2026 (Fri) | 74.145 | 74.73 | 73.92 | 74.43 | 37,971 |
| 25th Jun 2026 (Thu) | 73.42 | 75.25 | 73.42 | 74.26 | 40,971 |
| 24th Jun 2026 (Wed) | 72.37 | 73.01 | 72.00 | 73.00 | 26,838 |
| 23rd Jun 2026 (Tue) | 71.38 | 72.11 | 71.00 | 71.97 | 47,041 |
| 22nd Jun 2026 (Mon) | 70.255 | 71.24 | 70.255 | 70.78 | 28,277 |
| 19th Jun 2026 (Fri) | 70.49 | 70.75 | 69.91 | 70.24 | 35,739 |
| 18th Jun 2026 (Thu) | 70.49 | 70.75 | 69.91 | 70.24 | 35,739 |
| 17th Jun 2026 (Wed) | 70.905 | 71.32 | 69.26 | 69.77 | 82,765 |
| 16th Jun 2026 (Tue) | 72.10 | 72.175 | 70.72 | 71.00 | 31,824 |
| 15th Jun 2026 (Mon) | 72.77 | 73.14 | 71.00 | 71.19 | 63,585 |
| 12th Jun 2026 (Fri) | 71.725 | 72.51 | 71.725 | 72.50 | 28,874 |
| 11th Jun 2026 (Thu) | 71.125 | 71.71 | 70.28 | 71.53 | 31,767 |
| 10th Jun 2026 (Wed) | 70.595 | 71.33 | 70.37 | 70.84 | 58,364 |
| 9th Jun 2026 (Tue) | 70.08 | 71.42 | 69.91 | 70.10 | 46,198 |
| 8th Jun 2026 (Mon) | 69.50 | 70.00 | 68.85 | 68.97 | 59,293 |
| 5th Jun 2026 (Fri) | 68.53 | 69.79 | 68.53 | 69.38 | 59,929 |
| 4th Jun 2026 (Thu) | 68.30 | 69.44 | 68.30 | 69.18 | 84,937 |
| 3rd Jun 2026 (Wed) | 68.115 | 68.33 | 67.10 | 67.23 | 68,544 |
| 2nd Jun 2026 (Tue) | 67.58 | 68.93 | 67.58 | 68.70 | 42,970 |
| 1st Jun 2026 (Mon) | 67.18 | 68.01 | 66.67 | 67.34 | 55,955 |
| 29th May 2026 (Fri) | 67.98 | 68.44 | 67.70 | 68.12 | 49,463 |
| 28th May 2026 (Thu) | 67.51 | 67.99 | 67.02 | 67.92 | 37,414 |
| 27th May 2026 (Wed) | 68.16 | 68.67 | 67.385 | 67.77 | 47,764 |
| 26th May 2026 (Tue) | 68.06 | 68.36 | 67.47 | 68.16 | 28,553 |
| 25th May 2026 (Mon) | 66.995 | 67.51 | 66.72 | 67.50 | 47,500 |
| 22nd May 2026 (Fri) | 66.995 | 67.51 | 66.72 | 67.50 | 47,500 |
| 21st May 2026 (Thu) | 66.13 | 67.02 | 66.02 | 66.66 | 29,544 |
| 20th May 2026 (Wed) | 65.46 | 67.00 | 65.46 | 66.86 | 30,039 |
| 19th May 2026 (Tue) | 66.00 | 66.00 | 64.78 | 65.35 | 34,522 |
| 18th May 2026 (Mon) | 65.03 | 66.54 | 65.02 | 66.14 | 57,582 |
| 15th May 2026 (Fri) | 65.92 | 66.00 | 63.33 | 64.15 | 110,111 |
| 14th May 2026 (Thu) | 66.22 | 66.28 | 65.46 | 65.79 | 59,317 |
| 13th May 2026 (Wed) | 65.67 | 66.12 | 65.08 | 65.19 | 78,444 |
| 12th May 2026 (Tue) | 67.625 | 67.625 | 65.63 | 65.85 | 60,498 |
| 11th May 2026 (Mon) | 68.54 | 68.84 | 67.68 | 67.75 | 44,161 |