| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 66.13 | 67.02 | 66.02 | 66.66 | 29,544 |
| 20th May 2026 (Wed) | 65.46 | 67.00 | 65.46 | 66.86 | 30,039 |
| 19th May 2026 (Tue) | 66.00 | 66.00 | 64.78 | 65.35 | 34,522 |
| 18th May 2026 (Mon) | 65.03 | 66.54 | 65.02 | 66.14 | 57,582 |
| 15th May 2026 (Fri) | 65.92 | 66.00 | 63.33 | 64.15 | 110,111 |
| 14th May 2026 (Thu) | 66.22 | 66.28 | 65.46 | 65.79 | 59,317 |
| 13th May 2026 (Wed) | 65.67 | 66.12 | 65.08 | 65.19 | 78,444 |
| 12th May 2026 (Tue) | 67.625 | 67.625 | 65.63 | 65.85 | 60,498 |
| 11th May 2026 (Mon) | 68.54 | 68.84 | 67.68 | 67.75 | 44,161 |
| 8th May 2026 (Fri) | 68.40 | 69.03 | 68.35 | 68.76 | 62,675 |
| 7th May 2026 (Thu) | 68.58 | 69.05 | 67.905 | 68.11 | 40,345 |
| 6th May 2026 (Wed) | 68.71 | 69.00 | 68.26 | 68.63 | 37,044 |
| 5th May 2026 (Tue) | 66.75 | 67.56 | 66.75 | 67.44 | 31,329 |
| 4th May 2026 (Mon) | 66.55 | 67.34 | 66.21 | 66.39 | 23,113 |
| 1st May 2026 (Fri) | 67.47 | 67.60 | 66.58 | 67.17 | 17,300 |
| 30th Apr 2026 (Thu) | 66.29 | 67.84 | 66.29 | 67.51 | 43,302 |
| 29th Apr 2026 (Wed) | 67.015 | 67.16 | 66.35 | 66.63 | 51,217 |
| 28th Apr 2026 (Tue) | 68.50 | 68.50 | 67.24 | 67.41 | 50,980 |
| 27th Apr 2026 (Mon) | 67.00 | 68.08 | 67.00 | 67.64 | 34,150 |
| 24th Apr 2026 (Fri) | 68.10 | 68.35 | 66.59 | 66.83 | 46,715 |
| 23rd Apr 2026 (Thu) | 67.40 | 68.69 | 67.34 | 68.62 | 41,013 |
| 22nd Apr 2026 (Wed) | 68.55 | 68.55 | 67.24 | 67.34 | 61,491 |
| 21st Apr 2026 (Tue) | 69.58 | 69.62 | 68.27 | 68.49 | 61,910 |
| 20th Apr 2026 (Mon) | 68.655 | 70.18 | 68.655 | 69.35 | 74,120 |
| 17th Apr 2026 (Fri) | 68.01 | 69.81 | 67.86 | 68.74 | 65,697 |
| 16th Apr 2026 (Thu) | 66.41 | 66.99 | 66.41 | 66.76 | 27,185 |
| 15th Apr 2026 (Wed) | 66.97 | 67.175 | 66.18 | 67.03 | 44,531 |
| 14th Apr 2026 (Tue) | 66.97 | 67.55 | 66.80 | 66.97 | 31,492 |
| 13th Apr 2026 (Mon) | 66.78 | 67.64 | 66.47 | 67.58 | 49,599 |
| 10th Apr 2026 (Fri) | 67.64 | 67.66 | 67.18 | 67.23 | 23,424 |
| 9th Apr 2026 (Thu) | 66.81 | 68.33 | 66.80 | 68.27 | 36,090 |
| 8th Apr 2026 (Wed) | 67.60 | 67.72 | 66.55 | 67.01 | 42,291 |
| 7th Apr 2026 (Tue) | 64.98 | 65.58 | 64.69 | 65.17 | 42,495 |
| 6th Apr 2026 (Mon) | 63.99 | 65.15 | 63.99 | 65.05 | 38,701 |
| 3rd Apr 2026 (Fri) | 63.08 | 64.34 | 62.90 | 64.29 | 27,222 |
| 2nd Apr 2026 (Thu) | 63.08 | 64.34 | 62.90 | 64.29 | 27,222 |
| 1st Apr 2026 (Wed) | 63.97 | 64.70 | 63.96 | 64.11 | 39,804 |
| 31st Mar 2026 (Tue) | 63.43 | 64.02 | 62.63 | 63.59 | 39,730 |
| 30th Mar 2026 (Mon) | 62.79 | 62.84 | 62.085 | 62.38 | 32,149 |
| 27th Mar 2026 (Fri) | 62.905 | 63.15 | 62.08 | 62.26 | 39,437 |
| 26th Mar 2026 (Thu) | 63.40 | 64.00 | 63.32 | 63.44 | 35,800 |
| 25th Mar 2026 (Wed) | 64.01 | 64.01 | 63.17 | 63.79 | 24,178 |
| 24th Mar 2026 (Tue) | 62.26 | 64.17 | 62.25 | 63.41 | 48,620 |
| 23rd Mar 2026 (Mon) | 63.47 | 63.88 | 62.54 | 62.72 | 49,388 |