| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.535 | 73.535 | 72.80 | 72.83 | 44,181 |
| 25th Sep 2026 (Fri) | 73.56 | 74.34 | 73.36 | 73.85 | 56,107 |
| 24th Sep 2026 (Thu) | 72.67 | 73.35 | 72.34 | 73.18 | 76,963 |
| 23rd Sep 2026 (Wed) | 73.55 | 73.65 | 72.35 | 72.39 | 44,581 |
| 22nd Sep 2026 (Tue) | 74.50 | 74.84 | 73.55 | 73.57 | 86,698 |
| 21st Sep 2026 (Mon) | 74.955 | 75.49 | 74.48 | 74.51 | 61,502 |
| 18th Sep 2026 (Fri) | 74.25 | 75.04 | 73.975 | 74.95 | 32,086 |
| 17th Sep 2026 (Thu) | 75.535 | 75.535 | 74.44 | 74.70 | 48,909 |
| 16th Sep 2026 (Wed) | 75.67 | 75.93 | 73.29 | 74.55 | 61,707 |
| 15th Sep 2026 (Tue) | 75.59 | 76.47 | 75.56 | 75.93 | 56,683 |
| 14th Sep 2026 (Mon) | 75.19 | 76.04 | 75.14 | 75.72 | 51,044 |
| 11th Sep 2026 (Fri) | 75.31 | 75.375 | 73.84 | 75.25 | 80,321 |
| 10th Sep 2026 (Thu) | 74.28 | 74.43 | 73.43 | 74.40 | 51,350 |
| 9th Sep 2026 (Wed) | 73.855 | 74.77 | 73.65 | 74.43 | 60,747 |
| 8th Sep 2026 (Tue) | 75.425 | 75.425 | 74.50 | 74.55 | 22,574 |
| 7th Sep 2026 (Mon) | 74.82 | 75.92 | 74.82 | 75.84 | 47,919 |
| 4th Sep 2026 (Fri) | 74.82 | 75.92 | 74.82 | 75.84 | 47,919 |
| 3rd Sep 2026 (Thu) | 75.49 | 75.865 | 75.28 | 75.60 | 19,965 |
| 2nd Sep 2026 (Wed) | 73.94 | 75.33 | 73.94 | 74.84 | 32,607 |
| 1st Sep 2026 (Tue) | 74.05 | 74.78 | 73.09 | 73.24 | 25,240 |
| 31st Aug 2026 (Mon) | 74.59 | 74.73 | 74.30 | 74.49 | 22,981 |
| 28th Aug 2026 (Fri) | 75.45 | 75.45 | 74.875 | 75.07 | 39,602 |
| 27th Aug 2026 (Thu) | 74.54 | 75.025 | 73.94 | 75.00 | 30,523 |
| 26th Aug 2026 (Wed) | 74.845 | 75.58 | 74.845 | 75.23 | 31,299 |
| 25th Aug 2026 (Tue) | 74.51 | 74.76 | 74.10 | 74.66 | 44,841 |
| 24th Aug 2026 (Mon) | 75.69 | 75.96 | 74.82 | 74.86 | 45,279 |
| 21st Aug 2026 (Fri) | 76.495 | 76.59 | 75.24 | 75.38 | 29,596 |
| 20th Aug 2026 (Thu) | 75.655 | 76.18 | 75.45 | 75.66 | 32,546 |
| 19th Aug 2026 (Wed) | 78.32 | 78.32 | 75.98 | 76.13 | 51,042 |
| 18th Aug 2026 (Tue) | 79.295 | 79.295 | 78.19 | 78.25 | 41,880 |
| 17th Aug 2026 (Mon) | 79.93 | 79.93 | 78.74 | 78.84 | 27,263 |
| 14th Aug 2026 (Fri) | 80.00 | 80.12 | 79.76 | 79.78 | 31,633 |
| 13th Aug 2026 (Thu) | 79.195 | 79.73 | 79.12 | 79.37 | 41,488 |
| 12th Aug 2026 (Wed) | 78.57 | 79.15 | 78.02 | 79.04 | 29,639 |
| 11th Aug 2026 (Tue) | 77.65 | 78.395 | 77.51 | 78.22 | 52,547 |
| 10th Aug 2026 (Mon) | 77.19 | 78.04 | 76.94 | 77.43 | 30,369 |
| 7th Aug 2026 (Fri) | 76.725 | 77.815 | 76.71 | 77.60 | 72,253 |
| 6th Aug 2026 (Thu) | 78.68 | 78.68 | 77.33 | 77.35 | 97,736 |
| 5th Aug 2026 (Wed) | 78.51 | 78.78 | 78.27 | 78.32 | 38,867 |
| 4th Aug 2026 (Tue) | 77.87 | 79.05 | 77.48 | 78.52 | 37,054 |
| 3rd Aug 2026 (Mon) | 77.095 | 77.99 | 76.935 | 77.76 | 40,445 |
| 31st Jul 2026 (Fri) | 76.77 | 77.29 | 76.31 | 77.00 | 41,110 |
| 30th Jul 2026 (Thu) | 77.27 | 77.42 | 76.27 | 76.29 | 36,112 |
| 29th Jul 2026 (Wed) | 75.91 | 77.66 | 75.91 | 76.98 | 74,324 |