| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $66.58 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 125 | $66.59 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 38 | $66.62 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 62 | $66.62 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 70 | $66.62 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 8 | $66.60 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 7 | $66.60 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 15 | $66.58 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 50 | $66.59 | Automatic Execution |
15:51:49 - 21-May-26 |
| Unknown* | 99 | $66.60 | Automatic Execution |
15:51:49 - 21-May-26 |
| Unknown* | 1 | $66.60 | Automatic Execution |
15:51:49 - 21-May-26 |
| Unknown* | 2 | $66.60 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 32 | $66.59 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 102 | $66.59 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 10 | $66.59 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 140 | $66.59 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 40 | $66.59 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 5 | $66.61 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 4 | $66.61 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 50 | $66.59 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 1 | $66.59 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 1 | $66.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $66.61 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 22 | $66.625 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 100 | $66.625 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 1 | $66.62 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 10 | $66.62 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 50 | $66.62 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 27 | $66.62 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 6 | $66.61 | Automatic Execution |
15:47:22 - 21-May-26 |
| Unknown* | 1 | $66.59 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 40 | $66.57 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 40 | $66.57 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 60 | $66.57 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 11 | $66.57 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 100 | $66.56 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 100 | $66.57 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 100 | $66.57 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 2 | $66.59 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 40 | $66.60 | Automatic Execution |
15:22:47 - 21-May-26 |
| Sell* | 40 | $66.60 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 100 | $66.62 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 10 | $66.61 | Automatic Execution |
15:22:42 - 21-May-26 |
| Unknown* | 22 | $66.59 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 16 | $66.59 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 16 | $66.60 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 128 | $66.61 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 59 | $66.63 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 41 | $66.63 | Automatic Execution |
15:17:40 - 21-May-26 |
| Unknown* | 50 | $66.64 | Automatic Execution |
15:16:50 - 21-May-26 |
| Unknown* | 50 | $66.64 | Automatic Execution |
15:16:50 - 21-May-26 |
| Sell* | 28 | $66.64 | Automatic Execution |
15:16:50 - 21-May-26 |
| Sell* | 100 | $66.64 | Automatic Execution |
15:16:50 - 21-May-26 |
| Buy* | 30 | $66.65 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 6 | $66.52 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 10 | $66.58 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 7 | $66.57 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 33 | $66.57 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 10 | $66.55 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $66.53 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $66.64 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 3 | $66.66 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 3 | $66.66 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 12 | $66.66 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 2 | $66.60 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 16 | $66.60 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 10 | $66.57 | Automatic Execution |
14:50:11 - 21-May-26 |
| Sell* | 4 | $66.55 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 23 | $66.565 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 56 | $66.565 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 40 | $66.58 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 40 | $66.59 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $66.59 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $66.58 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 40 | $66.57 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 40 | $66.57 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 3 | $66.57 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 18 | $66.56 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 10 | $66.56 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 10 | $66.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 3 | $66.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $66.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $66.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 24 | $66.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $66.59 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 9 | $66.59 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 67 | $66.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $66.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 66 | $66.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $66.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $66.64 | Automatic Execution |
14:46:49 - 21-May-26 |
| Buy* | 1 | $66.73 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 1 | $66.71 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 5 | $66.71 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 11 | $66.69 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 3 | $66.68 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 5 | $66.67 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 25 | $66.64 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 5 | $66.65 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 10 | $66.66 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 1 | $66.66 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 1 | $66.66 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 2 | $66.67 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 40 | $66.67 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 1 | $66.67 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 1 | $66.67 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 40 | $66.69 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 10 | $66.69 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 50 | $66.70 | Automatic Execution |
14:20:47 - 21-May-26 |
| Unknown* | 50 | $66.67 | Automatic Execution |
14:20:11 - 21-May-26 |
| Buy* | 1 | $66.69 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 25 | $66.67 | Automatic Execution |
14:19:39 - 21-May-26 |
| Buy* | 1 | $66.68 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 1 | $66.64 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 10 | $66.60 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 10 | $66.60 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 50 | $66.60 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 91 | $66.46 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 50 | $66.49 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 25 | $66.49 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 10 | $66.49 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 40 | $66.49 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 40 | $66.51 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $66.54 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 4 | $66.54 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 50 | $66.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 40 | $66.49 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 50 | $66.47 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 50 | $66.46 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 6 | $66.46 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 2 | $66.46 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 21 | $66.46 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 100 | $66.46 | Automatic Execution |
13:49:14 - 21-May-26 |
| Unknown* | 50 | $66.47 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 75 | $66.47 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 1 | $66.47 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 100 | $66.47 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 100 | $66.47 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 68 | $66.47 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 12 | $66.48 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 1 | $66.49 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 5 | $66.49 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 3 | $66.49 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 4 | $66.49 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 40 | $66.48 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 10 | $66.47 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 50 | $66.46 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1 | $66.46 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 50 | $66.43 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 25 | $66.40 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 26 | $66.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 14 | $66.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 63 | $66.44 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 37 | $66.44 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 3 | $66.44 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $66.44 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 3 | $66.41 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $66.38 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $66.36 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 100 | $66.36 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 41 | $66.35 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $66.35 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $66.27 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $66.30 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 1 | $66.33 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 10 | $66.37 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 1 | $66.32 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $66.27 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $66.26 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 13 | $66.22 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 12 | $66.22 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 40 | $66.18 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $66.14 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 5 | $66.11 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 1 | $66.10 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 5 | $66.10 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 11 | $66.06 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 10 | $66.07 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 100 | $66.07 | Automatic Execution |
12:55:33 - 21-May-26 |
| Unknown* | 50 | $66.08 | Automatic Execution |
12:55:33 - 21-May-26 |
| Unknown* | 50 | $66.08 | Automatic Execution |
12:55:33 - 21-May-26 |
| Unknown* | 50 | $66.07 | Automatic Execution |
12:54:45 - 21-May-26 |
| Unknown* | 50 | $66.07 | Automatic Execution |
12:54:45 - 21-May-26 |
| Unknown* | 5 | $66.07 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 40 | $66.07 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 3 | $66.07 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 16 | $66.05 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 44 | $66.05 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 47 | $66.04 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 47 | $66.03 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 3 | $66.02 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 24 | $66.02 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 50 | $66.04 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 1 | $66.01 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 2 | $66.02 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 50 | $66.02 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 131 | $66.02 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 1 | $66.19 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $66.20 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 43 | $66.20 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 3 | $66.19 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $66.20 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 1 | $66.20 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 14 | $66.28 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 80 | $66.27 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $66.26 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 14 | $66.26 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 22 | $66.26 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 100 | $66.23 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $66.25 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 13 | $66.30 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 27 | $66.28 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 40 | $66.26 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 1 | $66.24 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 40 | $66.24 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 50 | $66.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 50 | $66.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 50 | $66.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 40 | $66.21 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $66.21 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 10 | $66.21 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 40 | $66.21 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $66.24 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 18 | $66.24 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 13 | $66.25 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 49 | $66.25 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 3 | $66.25 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 55 | $66.25 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $66.25 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 3 | $66.25 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 13 | $66.31 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 5 | $66.31 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 5 | $66.30 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $66.295 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 100 | $66.295 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 24 | $66.29 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 100 | $66.28 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 100 | $66.28 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 41 | $66.30 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 100 | $66.28 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $66.28 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $66.28 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 50 | $66.28 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $66.28 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 25 | $66.28 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 25 | $66.28 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 25 | $66.28 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 22 | $66.42 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 22 | $66.42 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 100 | $66.41 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 50 | $66.40 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 16 | $66.37 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 145 | $66.37 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 12 | $66.37 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 88 | $66.37 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $66.37 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 47 | $66.38 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 4 | $66.37 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 47 | $66.41 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 32 | $66.39 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 32 | $66.39 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 17 | $66.37 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $66.37 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 49 | $66.45 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 10 | $66.45 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 90 | $66.45 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 10 | $66.45 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 10 | $66.44 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 25 | $66.46 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 10 | $66.44 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 18 | $66.59 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 18 | $66.59 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 4 | $66.58 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 1 | $66.57 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 1 | $66.60 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 3 | $66.62 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $66.62 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $66.65 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 1 | $66.65 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 10 | $66.72 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 30 | $66.735 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 3 | $66.71 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 24 | $66.71 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 12 | $66.71 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 15 | $66.70 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 1 | $66.70 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 2 | $66.70 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 10 | $66.70 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 1 | $66.69 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 10 | $66.69 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 24 | $66.69 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 10 | $66.66 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 25 | $66.67 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 93 | $66.68 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 1 | $66.68 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 6 | $66.68 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 14 | $66.67 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 14 | $66.67 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 5 | $66.66 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 10 | $66.75 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 10 | $66.74 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 100 | $66.74 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $66.75 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $66.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $66.75 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $66.72 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $66.72 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 30 | $66.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $66.77 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $66.78 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $66.83 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 4 | $66.82 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 1 | $66.80 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 1 | $66.80 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 25 | $66.85 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 2 | $66.85 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 13 | $66.89 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 12 | $66.89 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 1 | $66.91 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 25 | $66.90 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 10 | $66.91 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 50 | $66.89 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 1 | $66.63 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $66.63 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $66.58 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 6 | $66.52 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1 | $66.52 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $66.52 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 1 | $66.53 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 20 | $66.51 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 16 | $66.51 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 20 | $66.51 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 8 | $66.52 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 6 | $66.45 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 7 | $66.37 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 46 | $66.30 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $66.23 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $66.23 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 18 | $66.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $66.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 18 | $66.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $65.88 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $65.88 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $65.88 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $65.88 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $65.88 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $65.88 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $67.10 | Ordinary |
07:13:21 - 21-May-26 |
| Sell* | 1 | $67.20 | Ordinary |
07:01:29 - 21-May-26 |
| Sell* | 1 | $67.20 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 1 | $67.25 | Ordinary |
07:01:18 - 21-May-26 |
| Sell* | 1 | $67.25 | Ordinary |
07:01:17 - 21-May-26 |
| Sell* | 1 | $67.35 | Ordinary |
07:01:07 - 21-May-26 |
| Sell* | 1 | $67.15 | Ordinary |
05:18:45 - 21-May-26 |
| Sell* | 1 | $67.15 | Ordinary |
05:18:35 - 21-May-26 |
| Sell* | 1 | $67.30 | Ordinary |
05:18:23 - 21-May-26 |
| Sell* | 1 | $67.36 | Ordinary |
05:18:17 - 21-May-26 |
| Buy* | 1 | $66.50 | Ordinary |
05:17:50 - 21-May-26 |
| Buy* | 1 | $66.41 | Ordinary |
05:17:36 - 21-May-26 |
| Sell* | 1 | $66.47 | Ordinary |
05:17:12 - 21-May-26 |
| Sell* | 1 | $66.36 | Ordinary |
05:17:06 - 21-May-26 |
| Sell* | 1 | $66.36 | Ordinary |
05:17:05 - 21-May-26 |