| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | $72.995 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 73 | $72.99 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 27 | $72.99 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 2 | $72.985 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $72.97 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $72.965 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 72 | $72.98 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 93 | $72.98 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 25 | $73.01 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 5 | $73.00 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 25 | $72.99 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $72.98 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 3 | $72.97 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 4 | $72.97 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 100 | $72.97 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 4 | $72.99 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 12 | $72.99 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 8 | $72.99 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 100 | $72.99 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 43 | $72.99 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 2 | $72.99 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 80 | $72.99 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 25 | $72.99 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 20 | $72.99 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 100 | $73.01 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 40 | $72.99 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 25 | $72.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $72.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $72.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $73.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $72.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $72.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 74 | $72.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $72.98 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 100 | $72.97 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 199 | $72.96 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $72.99 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 1 | $72.97 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 78 | $73.02 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 152 | $73.02 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 2 | $73.02 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 210 | $73.02 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 272 | $73.02 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 16 | $73.03 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 8 | $73.04 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 2 | $73.04 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 100 | $73.01 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 9 | $73.00 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 20 | $73.00 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 5 | $73.00 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 15 | $72.99 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 14 | $72.99 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $72.99 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 70 | $72.99 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 40 | $72.99 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 99 | $72.98 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $72.98 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 1 | $72.98 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 1 | $72.98 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 1 | $73.02 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Unknown* | 1 | $73.03 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 105 | $73.04 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 1 | $73.04 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 20 | $73.04 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 98 | $73.05 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 17 | $73.05 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 81 | $73.05 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 15 | $73.04 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $73.04 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $73.02 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 6 | $73.02 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 5 | $73.02 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 14 | $72.99 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 15 | $72.99 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 100 | $73.00 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 40 | $73.01 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 100 | $73.01 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 3 | $73.00 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 26 | $72.97 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 20 | $72.97 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 6 | $72.97 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 20 | $72.97 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 22 | $72.97 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 24 | $72.97 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 24 | $72.97 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 3 | $72.97 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 16 | $72.97 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 3 | $72.97 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 20 | $72.97 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 25 | $72.97 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 25 | $72.96 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 22 | $72.96 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 99 | $72.96 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 25 | $72.96 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 24 | $72.96 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 99 | $72.96 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 3 | $72.96 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 16 | $72.96 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 25 | $72.97 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 25 | $72.97 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 1 | $72.97 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 5 | $72.97 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 28 | $72.97 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 40 | $72.97 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 40 | $72.96 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 263 | $72.96 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 100 | $72.96 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 1 | $72.96 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 100 | $72.95 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 5 | $72.96 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 75 | $72.95 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 15 | $72.96 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 100 | $72.96 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 4 | $72.96 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $72.95 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 71 | $72.95 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 50 | $72.96 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 6 | $72.96 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 100 | $72.96 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 1 | $72.96 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 100 | $72.96 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 104 | $72.96 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Sell* | 10 | $73.15 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 5 | $73.17 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $73.17 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $73.17 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Unknown* | 100 | $73.16 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 66 | $73.16 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 10 | $73.16 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 10 | $73.16 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 10 | $73.16 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 4 | $73.16 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 5 | $73.17 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1 | $73.18 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 1 | $73.18 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 72 | $73.19 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 74 | $73.20 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 26 | $73.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 30 | $73.22 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 1 | $73.22 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 1 | $73.22 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 95 | $73.21 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 5 | $73.21 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 5 | $73.21 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 90 | $73.19 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 6 | $73.19 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 4 | $73.19 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 114 | $73.19 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 1 | $73.19 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 14 | $73.21 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 100 | $73.21 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 1 | $73.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $73.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 14 | $73.20 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 15 | $73.20 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 75 | $73.21 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Unknown* | 14 | $73.22 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 89 | $73.21 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 40 | $73.21 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 70 | $73.21 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 10 | $73.16 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 40 | $73.16 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 29 | $73.16 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 8 | $73.16 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 30 | $73.15 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 40 | $73.13 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 100 | $73.14 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 99 | $73.14 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 1 | $73.14 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 10 | $73.14 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 30 | $73.13 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 11 | $73.16 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 3 | $73.16 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 50 | $73.19 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 107 | $73.19 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $73.19 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 1 | $73.21 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 8 | $73.17 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 17 | $73.16 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 20 | $73.16 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 37 | $73.16 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 100 | $73.15 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 6 | $73.16 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 77 | $73.17 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 1 | $73.17 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 1 | $73.20 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 112 | $73.20 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 18 | $73.17 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 19 | $73.195 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Unknown* | 15 | $73.195 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 6 | $73.20 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 7 | $73.20 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 100 | $73.21 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 7 | $73.24 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 2 | $73.24 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 1 | $73.23 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 1 | $73.23 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 9 | $73.23 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 1 | $73.24 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 1 | $73.28 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Sell* | 1 | $73.28 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Sell* | 100 | $73.30 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 70 | $73.22 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 100 | $73.31 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 94 | $73.28 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 2 | $73.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 90 | $73.27 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Unknown* | 10 | $73.27 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 1 | $73.30 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 5 | $73.15 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 20 | $73.13 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 9 | $73.12 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 11 | $73.12 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 12 | $73.07 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 5 | $73.07 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 88 | $73.10 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 89 | $73.08 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 47 | $73.09 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 14 | $73.09 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 7 | $73.09 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 1 | $73.10 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 60 | $73.11 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 12 | $73.11 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 1 | $73.15 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 92 | $73.14 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 94 | $73.14 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 51 | $73.14 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 50 | $73.14 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 44 | $73.14 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 4 | $73.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 28 | $73.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $73.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 41 | $73.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 41 | $73.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 4 | $73.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 52 | $73.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 34 | $73.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 66 | $73.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $73.17 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 12 | $73.15 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $73.14 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 25 | $73.12 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 50 | $73.05 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 1 | $73.06 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 22 | $73.05 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 1 | $73.13 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 22 | $73.10 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 5 | $73.09 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1 | $73.09 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $73.09 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 12 | $73.09 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 25 | $73.11 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 25 | $73.11 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $73.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $73.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $73.045 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 23 | $73.03 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 100 | $73.03 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 100 | $73.05 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 180 | $72.94 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 61 | $72.95 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 61 | $72.95 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 46 | $72.88 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 54 | $72.88 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 14 | $72.89 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $72.89 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 5 | $72.91 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 107 | $72.90 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 11 | $72.90 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 20 | $72.90 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 52 | $72.89 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 100 | $72.89 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 100 | $72.89 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 40 | $72.92 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 75 | $72.90 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 17 | $72.87 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 40 | $72.87 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 17 | $72.87 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 1 | $72.88 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 1 | $72.88 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 4 | $72.88 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 4 | $72.88 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 14 | $72.91 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 4 | $72.92 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 30 | $72.92 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 5 | $72.92 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 1 | $72.97 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 1 | $72.97 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 94 | $72.96 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 104 | $72.96 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 20 | $72.96 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 107 | $72.96 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 3 | $72.98 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 12 | $73.03 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 12 | $73.03 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 18 | $73.03 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 14 | $73.03 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 25 | $73.05 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 1 | $72.93 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 1 | $72.93 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 20 | $72.93 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 1 | $72.93 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 1 | $72.93 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 3 | $72.90 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 25 | $72.93 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 20 | $72.92 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $72.92 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 95 | $72.92 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 5 | $72.92 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 2 | $72.94 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 25 | $73.01 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 100 | $73.01 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 1 | $73.00 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 11 | $73.00 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 25 | $73.00 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 15 | $73.05 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 6 | $73.05 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 1 | $73.05 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 8 | $72.97 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 1 | $72.95 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 58 | $73.06 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 42 | $73.06 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 1 | $73.07 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 1 | $73.09 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 10 | $73.09 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 8 | $73.07 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 12 | $73.07 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 25 | $73.07 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 25 | $73.05 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 25 | $73.05 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 94 | $73.03 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $73.05 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 3 | $73.05 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 2 | $73.13 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 3 | $73.08 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 5 | $73.10 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 10 | $73.11 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 6 | $73.20 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 1 | $73.20 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 1 | $73.20 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 19 | $73.20 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 2 | $73.46 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 100 | $73.535 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 11 | $73.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $73.42 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $73.42 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $73.11 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $73.10 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $73.41 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $73.41 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 500 | $73.75 | Ordinary |
08:48:59 - 28-Sep-26 |