| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $75.53 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 30 | $75.53 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 40 | $75.53 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 30 | $75.53 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 14 | $75.57 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 5 | $75.57 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 3 | $75.57 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 100 | $75.58 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 10 | $75.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 14 | $75.61 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 10 | $75.59 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 77 | $75.58 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 77 | $75.58 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 49 | $75.56 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 7 | $75.56 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $75.56 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 33 | $75.56 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $75.55 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 33 | $75.55 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 5 | $75.53 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Unknown* | 1 | $75.59 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 40 | $75.59 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 3 | $75.60 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 32 | $75.60 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 97 | $75.60 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 1 | $75.61 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Sell* | 1 | $75.61 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Sell* | 97 | $75.60 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 3 | $75.595 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 97 | $75.595 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 50 | $75.60 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 27 | $75.625 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 8 | $75.60 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 8 | $75.60 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 18 | $75.57 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 50 | $75.57 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 8 | $75.57 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 8 | $75.57 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 40 | $75.57 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 40 | $75.57 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 5 | $75.56 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 5 | $75.57 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 50 | $75.57 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 14 | $75.58 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 7 | $75.54 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 50 | $75.54 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 15 | $75.51 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 67 | $75.50 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 30 | $75.50 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 3 | $75.50 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 100 | $75.50 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 8 | $75.50 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 16 | $75.50 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 88 | $75.49 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $75.46 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Buy* | 6 | $75.47 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Buy* | 10 | $75.47 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 40 | $75.48 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 21 | $75.45 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 94 | $75.42 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Buy* | 9 | $75.40 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Sell* | 40 | $75.39 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 3 | $75.41 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 10 | $75.40 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 9 | $75.43 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 70 | $75.42 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 52 | $75.42 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 20 | $75.41 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 18 | $75.41 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Buy* | 3 | $75.41 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 9 | $75.41 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 70 | $75.40 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Buy* | 150 | $75.40 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Buy* | 70 | $75.40 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Unknown* | 30 | $75.42 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Sell* | 40 | $75.41 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Buy* | 10 | $75.43 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 4 | $75.43 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 1 | $75.39 | Automatic Execution |
15:23:46 - 10-Jul-26 |
| Buy* | 5 | $75.39 | Automatic Execution |
15:23:46 - 10-Jul-26 |
| Buy* | 4 | $75.39 | Automatic Execution |
15:23:46 - 10-Jul-26 |
| Buy* | 3 | $75.39 | Automatic Execution |
15:23:46 - 10-Jul-26 |
| Buy* | 80 | $75.39 | Automatic Execution |
15:23:46 - 10-Jul-26 |
| Buy* | 9 | $75.39 | Automatic Execution |
15:23:46 - 10-Jul-26 |
| Buy* | 17 | $75.38 | Automatic Execution |
15:23:46 - 10-Jul-26 |
| Buy* | 20 | $75.38 | Automatic Execution |
15:23:46 - 10-Jul-26 |
| Sell* | 100 | $75.35 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 40 | $75.35 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 10 | $75.35 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 15 | $75.36 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Sell* | 1 | $75.37 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Sell* | 19 | $75.38 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Sell* | 15 | $75.405 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Sell* | 30 | $75.405 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Buy* | 2 | $75.41 | Automatic Execution |
15:18:48 - 10-Jul-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
15:18:45 - 10-Jul-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 2 | $75.43 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Sell* | 93 | $75.43 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Sell* | 18 | $75.43 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Unknown* | 4 | $75.44 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 1 | $75.44 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 10 | $75.44 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 10 | $75.44 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 10 | $75.44 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 10 | $75.44 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 1 | $75.44 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 56 | $75.44 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Buy* | 5 | $75.48 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 150 | $75.46 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 70 | $75.46 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 70 | $75.46 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 94 | $75.45 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Sell* | 6 | $75.45 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Sell* | 16 | $75.45 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Sell* | 7 | $75.45 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Sell* | 20 | $75.45 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Sell* | 1 | $75.45 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Sell* | 10 | $75.45 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Sell* | 90 | $75.45 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Sell* | 120 | $75.46 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Buy* | 6 | $75.47 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 20 | $75.47 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 4 | $75.47 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 2 | $75.47 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Unknown* | 144 | $75.45 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Unknown* | 70 | $75.45 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Unknown* | 70 | $75.45 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Sell* | 1 | $75.45 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 1 | $75.45 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Buy* | 48 | $75.47 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 12 | $75.47 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 6 | $75.46 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Buy* | 9 | $75.45 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Buy* | 1 | $75.45 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Buy* | 3 | $75.45 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Buy* | 16 | $75.45 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Buy* | 1 | $75.45 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 5 | $75.45 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 25 | $75.45 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 23 | $75.43 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Buy* | 10 | $75.43 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 2 | $75.43 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 10 | $75.43 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Unknown* | 15 | $75.43 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Unknown* | 10 | $75.43 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Unknown* | 10 | $75.43 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Unknown* | 10 | $75.43 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Unknown* | 10 | $75.43 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Sell* | 20 | $75.42 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Buy* | 52 | $75.43 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Buy* | 18 | $75.43 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 52 | $75.43 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 50 | $75.43 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Buy* | 2 | $75.46 | Automatic Execution |
14:53:08 - 10-Jul-26 |
| Buy* | 1 | $75.45 | Automatic Execution |
14:52:45 - 10-Jul-26 |
| Buy* | 2 | $75.43 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Sell* | 12 | $75.45 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Buy* | 62 | $75.47 | Automatic Execution |
14:49:42 - 10-Jul-26 |
| Sell* | 30 | $75.435 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Unknown* | 30 | $75.44 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 15 | $75.435 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 15 | $75.435 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Buy* | 15 | $75.43 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Buy* | 9 | $75.42 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 3 | $75.42 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Sell* | 12 | $75.37 | Automatic Execution |
14:26:57 - 10-Jul-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
14:26:57 - 10-Jul-26 |
| Sell* | 14 | $75.38 | Automatic Execution |
14:26:57 - 10-Jul-26 |
| Sell* | 93 | $75.38 | Automatic Execution |
14:26:57 - 10-Jul-26 |
| Sell* | 1 | $75.39 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Sell* | 16 | $75.39 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Sell* | 2 | $75.39 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Sell* | 98 | $75.39 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Sell* | 12 | $75.40 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 20 | $75.40 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 14 | $75.40 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 7 | $75.40 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 1 | $75.41 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 1 | $75.41 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 10 | $75.41 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
14:22:12 - 10-Jul-26 |
| Sell* | 39 | $75.42 | Automatic Execution |
14:22:12 - 10-Jul-26 |
| Sell* | 50 | $75.42 | Automatic Execution |
14:22:12 - 10-Jul-26 |
| Sell* | 94 | $75.42 | Automatic Execution |
14:22:12 - 10-Jul-26 |
| Sell* | 15 | $75.40 | Automatic Execution |
14:19:12 - 10-Jul-26 |
| Sell* | 14 | $75.40 | Automatic Execution |
14:19:12 - 10-Jul-26 |
| Sell* | 30 | $75.40 | Automatic Execution |
14:19:12 - 10-Jul-26 |
| Sell* | 1 | $75.41 | Automatic Execution |
14:18:44 - 10-Jul-26 |
| Buy* | 15 | $75.42 | Automatic Execution |
14:17:55 - 10-Jul-26 |
| Sell* | 20 | $75.39 | Automatic Execution |
14:04:21 - 10-Jul-26 |
| Sell* | 20 | $75.39 | Automatic Execution |
14:04:21 - 10-Jul-26 |
| Sell* | 18 | $75.39 | Automatic Execution |
14:04:21 - 10-Jul-26 |
| Sell* | 7 | $75.39 | Automatic Execution |
14:04:21 - 10-Jul-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
14:04:21 - 10-Jul-26 |
| Sell* | 1 | $75.41 | Automatic Execution |
14:04:20 - 10-Jul-26 |
| Sell* | 7 | $75.43 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Buy* | 1 | $75.46 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 80 | $75.45 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Buy* | 6 | $75.46 | Automatic Execution |
14:02:37 - 10-Jul-26 |
| Buy* | 7 | $75.46 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Sell* | 3 | $75.44 | Automatic Execution |
14:01:35 - 10-Jul-26 |
| Sell* | 1 | $75.44 | Automatic Execution |
14:01:35 - 10-Jul-26 |
| Buy* | 3 | $75.45 | Automatic Execution |
14:01:07 - 10-Jul-26 |
| Sell* | 100 | $75.415 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Sell* | 100 | $75.415 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Buy* | 20 | $75.42 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Sell* | 58 | $75.41 | Automatic Execution |
13:57:21 - 10-Jul-26 |
| Sell* | 48 | $75.41 | Automatic Execution |
13:57:21 - 10-Jul-26 |
| Sell* | 70 | $75.42 | Automatic Execution |
13:57:21 - 10-Jul-26 |
| Sell* | 50 | $75.42 | Automatic Execution |
13:57:21 - 10-Jul-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
13:57:21 - 10-Jul-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
13:57:21 - 10-Jul-26 |
| Sell* | 70 | $75.42 | Automatic Execution |
13:57:21 - 10-Jul-26 |
| Buy* | 23 | $75.42 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 79 | $75.42 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 1 | $75.42 | Automatic Execution |
13:55:58 - 10-Jul-26 |
| Buy* | 15 | $75.40 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 3 | $75.40 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Buy* | 52 | $75.40 | Automatic Execution |
13:52:08 - 10-Jul-26 |
| Buy* | 19 | $75.40 | Automatic Execution |
13:52:08 - 10-Jul-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
13:52:08 - 10-Jul-26 |
| Buy* | 3 | $75.39 | Automatic Execution |
13:52:08 - 10-Jul-26 |
| Buy* | 3 | $75.39 | Automatic Execution |
13:52:08 - 10-Jul-26 |
| Buy* | 4 | $75.38 | Automatic Execution |
13:52:08 - 10-Jul-26 |
| Buy* | 25 | $75.39 | Automatic Execution |
13:52:08 - 10-Jul-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
13:49:42 - 10-Jul-26 |
| Buy* | 9 | $75.39 | Automatic Execution |
13:48:29 - 10-Jul-26 |
| Buy* | 1 | $75.39 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Sell* | 55 | $75.30 | Automatic Execution |
13:33:37 - 10-Jul-26 |
| Buy* | 4 | $75.34 | Automatic Execution |
13:32:37 - 10-Jul-26 |
| Buy* | 4 | $75.33 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 10 | $75.31 | Automatic Execution |
13:27:10 - 10-Jul-26 |
| Buy* | 8 | $75.34 | Automatic Execution |
13:26:24 - 10-Jul-26 |
| Buy* | 10 | $75.34 | Automatic Execution |
13:26:24 - 10-Jul-26 |
| Buy* | 1 | $75.34 | Automatic Execution |
13:26:24 - 10-Jul-26 |
| Buy* | 6 | $75.34 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 2 | $75.26 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 3 | $75.27 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 18 | $75.28 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 1 | $75.31 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 20 | $75.34 | Automatic Execution |
13:19:02 - 10-Jul-26 |
| Unknown* | 3 | $75.34 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Sell* | 15 | $75.34 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Buy* | 8 | $75.32 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Buy* | 16 | $75.32 | Automatic Execution |
13:17:22 - 10-Jul-26 |
| Buy* | 15 | $75.32 | Automatic Execution |
13:17:10 - 10-Jul-26 |
| Sell* | 10 | $75.33 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Buy* | 52 | $75.31 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 4 | $75.31 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 12 | $75.31 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 15 | $75.31 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 7 | $75.31 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Buy* | 5 | $75.30 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 3 | $75.30 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 40 | $75.16 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 5 | $75.17 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 70 | $75.195 | Automatic Execution |
13:01:43 - 10-Jul-26 |
| Sell* | 100 | $75.195 | Automatic Execution |
13:01:43 - 10-Jul-26 |
| Buy* | 19 | $75.20 | Automatic Execution |
12:59:55 - 10-Jul-26 |
| Sell* | 70 | $75.18 | Automatic Execution |
12:59:15 - 10-Jul-26 |
| Sell* | 14 | $75.18 | Automatic Execution |
12:59:15 - 10-Jul-26 |
| Buy* | 70 | $75.21 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Buy* | 3 | $75.22 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Sell* | 97 | $75.08 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Sell* | 97 | $75.08 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Sell* | 50 | $75.08 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Buy* | 9 | $75.07 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Sell* | 5 | $75.05 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Sell* | 15 | $75.06 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
12:49:49 - 10-Jul-26 |
| Sell* | 7 | $75.06 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Sell* | 11 | $75.06 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Sell* | 14 | $75.07 | Automatic Execution |
12:47:10 - 10-Jul-26 |
| Sell* | 1 | $75.07 | Automatic Execution |
12:47:10 - 10-Jul-26 |
| Sell* | 14 | $75.00 | Automatic Execution |
12:27:52 - 10-Jul-26 |
| Sell* | 15 | $75.00 | Automatic Execution |
12:27:52 - 10-Jul-26 |
| Buy* | 15 | $75.01 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 14 | $75.01 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Sell* | 89 | $75.05 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 32 | $75.06 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 2 | $75.06 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 7 | $75.05 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 13 | $75.05 | Automatic Execution |
12:21:57 - 10-Jul-26 |
| Buy* | 7 | $75.05 | Automatic Execution |
12:21:57 - 10-Jul-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
12:20:08 - 10-Jul-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 5 | $75.10 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Unknown* | 70 | $75.125 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Unknown* | 100 | $75.125 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Sell* | 100 | $75.095 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 70 | $75.095 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Buy* | 7 | $75.05 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Buy* | 7 | $75.05 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Buy* | 20 | $75.05 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Sell* | 7 | $75.02 | Automatic Execution |
11:49:26 - 10-Jul-26 |
| Sell* | 3 | $75.02 | Automatic Execution |
11:49:20 - 10-Jul-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
11:49:20 - 10-Jul-26 |
| Unknown* | 150 | $75.03 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Sell* | 70 | $75.03 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Sell* | 70 | $75.03 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Sell* | 1 | $75.04 | Automatic Execution |
11:45:55 - 10-Jul-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Sell* | 8 | $75.06 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Buy* | 13 | $75.43 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Buy* | 68 | $75.39 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Buy* | 40 | $75.37 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 6 | $75.36 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Buy* | 1 | $75.36 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 15 | $75.35 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Sell* | 15 | $75.35 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Unknown* | 14 | $75.36 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Buy* | 70 | $75.37 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Buy* | 150 | $75.37 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Buy* | 70 | $75.37 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Sell* | 97 | $75.35 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Sell* | 3 | $75.35 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Sell* | 15 | $75.35 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Sell* | 1 | $75.36 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Sell* | 4 | $75.38 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 5 | $75.43 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 10 | $75.40 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 5 | $75.41 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Unknown* | 10 | $75.40 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Sell* | 30 | $75.40 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 4 | $75.51 | Automatic Execution |
10:51:59 - 10-Jul-26 |
| Buy* | 61 | $75.55 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 1 | $75.54 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 5 | $75.54 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Sell* | 1 | $75.51 | Automatic Execution |
10:47:21 - 10-Jul-26 |
| Sell* | 50 | $75.51 | Automatic Execution |
10:47:21 - 10-Jul-26 |
| Sell* | 1 | $75.51 | Automatic Execution |
10:47:21 - 10-Jul-26 |
| Sell* | 25 | $75.51 | Automatic Execution |
10:47:21 - 10-Jul-26 |
| Sell* | 25 | $75.51 | Automatic Execution |
10:47:21 - 10-Jul-26 |
| Sell* | 30 | $75.52 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Sell* | 10 | $75.52 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Sell* | 10 | $75.52 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Sell* | 10 | $75.52 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Sell* | 10 | $75.52 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Sell* | 5 | $75.51 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 4 | $75.53 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 7 | $75.52 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Sell* | 4 | $75.53 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Sell* | 23 | $75.53 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Sell* | 6 | $75.53 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 6 | $75.52 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 4 | $75.53 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 5 | $75.54 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 20 | $75.53 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 6 | $75.55 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Sell* | 8 | $75.55 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 8 | $75.53 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 40 | $75.55 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 15 | $75.53 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 30 | $75.53 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 6 | $75.54 | Automatic Execution |
10:45:36 - 10-Jul-26 |
| Sell* | 7 | $75.52 | Automatic Execution |
10:45:36 - 10-Jul-26 |
| Sell* | 30 | $75.54 | Automatic Execution |
10:45:36 - 10-Jul-26 |
| Sell* | 30 | $75.54 | Automatic Execution |
10:45:36 - 10-Jul-26 |
| Buy* | 8 | $75.20 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Sell* | 22 | $75.10 | Automatic Execution |
10:19:14 - 10-Jul-26 |
| Sell* | 90 | $75.08 | Automatic Execution |
10:19:14 - 10-Jul-26 |
| Sell* | 5 | $75.10 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 4 | $75.20 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 7 | $75.19 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Unknown* | 89 | $75.15 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Unknown* | 7 | $75.15 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Unknown* | 2 | $75.15 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Buy* | 14 | $75.41 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Buy* | 15 | $75.41 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Buy* | 9 | $75.42 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Buy* | 3 | $75.42 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Buy* | 29 | $75.37 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Sell* | 16 | $75.245 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Sell* | 10 | $75.285 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 10 | $75.285 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 3 | $75.285 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 15 | $75.52 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 14 | $75.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 14 | $75.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 14 | $75.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 14 | $75.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $75.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $75.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $75.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $75.05 | Ordinary |
09:29:30 - 10-Jul-26 |
| Sell* | 100 | $75.06 | Ordinary |
09:29:30 - 10-Jul-26 |
| Sell* | 32 | $75.05 | Ordinary |
09:29:30 - 10-Jul-26 |
| Sell* | 8 | $75.05 | Ordinary |
09:29:30 - 10-Jul-26 |
| Buy* | 1 | $74.50 | Ordinary |
08:58:56 - 10-Jul-26 |
| Buy* | 1 | $74.45 | Ordinary |
08:54:42 - 10-Jul-26 |
| Buy* | 1 | $74.45 | Ordinary |
08:54:32 - 10-Jul-26 |
| Sell* | 1 | $74.44 | Ordinary |
08:54:15 - 10-Jul-26 |
| Buy* | 1 | $74.45 | Ordinary |
08:54:12 - 10-Jul-26 |
| Buy* | 1 | $74.45 | Ordinary |
08:54:05 - 10-Jul-26 |
| Sell* | 1 | $74.36 | Ordinary |
08:53:54 - 10-Jul-26 |
| Sell* | 1 | $74.36 | Ordinary |
08:53:53 - 10-Jul-26 |
| Buy* | 1 | $74.36 | Ordinary |
05:19:02 - 10-Jul-26 |
| Sell* | 1 | $74.34 | Ordinary |
05:18:50 - 10-Jul-26 |