Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hancock Whitney (HWC.US) Share Price

Price $63.67 on 22-09-2025 at 09:09:57
Change $0.00 0%
Buy $69.44
Sell $46.00
Last Trade: -
Day's Volume: 0
Last Close: $63.67
Open: $64.16
ISIN: US4101201097
Day's Range $0.00 - $0.00
52wk Range: $52.90 - $64.74
Market Capitalisation: $5.40b
VWAP: $0.00
Shares in Issue: 84.75m

Hancock Whitney (HWC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hancock Whitney trades

Hancock Whitney (HWC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 64.16 64.16 63.40 63.67 72,682
18th Sep 2025 (Thu) 63.61 64.33 63.44 64.31 81,949
17th Sep 2025 (Wed) 62.82 64.62 62.82 63.12 40,694
16th Sep 2025 (Tue) 62.65 62.72 61.89 62.59 119,333
15th Sep 2025 (Mon) 63.29 63.53 62.81 63.07 174,267
12th Sep 2025 (Fri) 62.96 63.50 62.80 63.22 89,023
11th Sep 2025 (Thu) 63.19 63.735 62.95 63.47 89,960
10th Sep 2025 (Wed) 62.32 63.51 62.32 63.16 63,734
9th Sep 2025 (Tue) 62.79 63.10 62.47 62.67 168,958
8th Sep 2025 (Mon) 62.95 63.11 62.30 62.90 24,851
5th Sep 2025 (Fri) 63.49 63.65 62.33 62.72 20,191
4th Sep 2025 (Thu) 62.23 63.55 62.23 63.53 21,481
3rd Sep 2025 (Wed) 62.47 62.70 61.84 62.35 24,630
2nd Sep 2025 (Tue) 61.89 62.38 61.57 62.26 24,625
1st Sep 2025 (Mon) 63.45 63.51 62.825 62.92 19,437
29th Aug 2025 (Fri) 63.45 63.51 62.825 62.92 19,437
28th Aug 2025 (Thu) 63.31 63.31 62.90 63.12 23,878
27th Aug 2025 (Wed) 63.74 64.225 63.49 63.52 37,372
26th Aug 2025 (Tue) 62.63 63.82 62.63 63.54 31,210
25th Aug 2025 (Mon) 63.30 63.36 62.67 62.68 26,114
22nd Aug 2025 (Fri) 60.85 63.82 60.76 63.49 43,677
See more Hancock Whitney price history
FTSE 100 Latest
Value9,206.59
Change-10.08

Login to your account

Forgot Password?

Not Registered