| Price | $65.615 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.19 -0.29% |
| Buy | $69.90 |
| Sell | $53.62 |
| Last Trade: | Sell 1.00 at $65.71 |
| Day's Volume: | 32,481 |
| Last Close: | $65.62 |
| Open: | $65.66 |
| ISIN: | US4101201097 |
| Day's Range | $65.17 - $66.11 |
| 52wk Range: | $52.90 - $66.605 |
| Market Capitalisation: | $5.51b |
| VWAP: | $65.55237 |
| Shares in Issue: | 83.61m |
Hancock Whitney (HWC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $65.71 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 14 | $65.71 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 2 | $65.71 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 15 | $65.72 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 10 | $65.72 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 1 | $65.72 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 5 | $65.76 | Automatic Execution |
15:52:15 - 12-Dec-25 |
