| Price | $74.50 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.80 1.09% |
| Buy | $76.15 |
| Sell | $65.60 |
| Last Trade: | Unknown 97.00 at $74.62 |
| Day's Volume: | 53,214 |
| Last Close: | $74.41 |
| Open: | $74.285 |
| ISIN: | US4101201097 |
| Day's Range | $74.285 - $75.31 |
| 52wk Range: | $52.90 - $75.28 |
| Market Capitalisation: | $6.16b |
| VWAP: | $74.75811 |
| Shares in Issue: | 83.61m |
Hancock Whitney (HWC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | $74.62 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 20 | $74.61 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $74.61 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $74.61 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $74.61 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $74.61 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $74.61 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 40 | $74.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 28 | $74.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
