| Price | $25.135 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.05 0.2% |
| Buy | $25.96 |
| Sell | $21.31 |
| Last Trade: | Sell 40.00 at $25.19 |
| Day's Volume: | 3,455 |
| Last Close: | $25.10 |
| Open: | $25.50 |
| ISIN: | US4195961010 |
| Day's Range | $25.09 - $25.50 |
| 52wk Range: | $19.53 - $27.40 |
| Market Capitalisation: | $408.53m |
| VWAP: | $25.28401 |
| Shares in Issue: | 16.10m |
Haverty Furnitu (HVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $25.19 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 60 | $25.21 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 5 | $25.24 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 9 | $25.24 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 5 | $25.24 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 21 | $25.25 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Sell* | 17 | $25.30 | Automatic Execution |
15:05:35 - 10-Jul-26 |
| Sell* | 3 | $25.30 | Automatic Execution |
15:05:35 - 10-Jul-26 |
| Sell* | 22 | $25.31 | Automatic Execution |
15:05:35 - 10-Jul-26 |
