| Price | $27.73 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.22 -0.79% |
| Buy | $30.00 |
| Sell | $20.00 |
| Last Trade: | Buy 100.00 at $27.84 |
| Day's Volume: | 4,605 |
| Last Close: | $27.83 |
| Open: | $27.565 |
| ISIN: | US4195961010 |
| Day's Range | $27.565 - $27.875 |
| 52wk Range: | $19.97 - $29.83 |
| Market Capitalisation: | $436.01m |
| VWAP: | $27.78598 |
| Shares in Issue: | 15.59m |
Haverty Furnitu (HVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.84 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 8 | $27.82 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 10 | $27.82 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 3 | $27.78 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 14 | $27.78 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 14 | $27.78 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 13 | $27.84 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 13 | $27.84 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 2 | $27.86 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 10 | $27.86 | Automatic Execution |
14:51:06 - 28-Sep-26 |
