| Price | $22.28 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.47 2.16% |
| Buy | $22.72 |
| Sell | $19.32 |
| Last Trade: | Sell 20.00 at $22.21 |
| Day's Volume: | 6,794 |
| Last Close: | $22.25 |
| Open: | $21.42 |
| ISIN: | US4195961010 |
| Day's Range | $21.42 - $22.30 |
| 52wk Range: | $19.31 - $27.88 |
| Market Capitalisation: | $344.15m |
| VWAP: | $21.9607 |
| Shares in Issue: | 16.19m |
Haverty Furnitu (HVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $22.21 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 40 | $22.21 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 5 | $22.23 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 10 | $22.22 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 21 | $22.22 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 104 | $22.22 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 30 | $22.22 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 26 | $22.25 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 20 | $22.25 | Automatic Execution |
15:51:44 - 21-May-26 |
